Delayed
Japan Exchange
11:30:00 01/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,205
JPY
|
-0.50%
|
|
0.00%
|
+19.90%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
1189 ¥
|
1163 ¥
|
1158 ¥
|
1211 ¥
|
1,205
¥
|
Volume |
15 500 |
23 200 |
49 000 |
15 200 |
6 200 |
Change |
-1.33%
|
-2.19%
|
-0.43%
|
+4.58%
|
-0.50%
|
Opening |
1,205.00 |
1,184.00 |
1,162.00 |
1,158.00 |
1,215
|
High |
1,214.00 |
1,190.00 |
1,178.00 |
1,218.00 |
1,219
|
Low |
1,189.00 |
1,156.00 |
1,153.00 |
1,158.00 |
1,195
|
Estimated daily volume
7 676
Avg. Volume 20 sessions
33 593
Avg. Volume 20 sessions JPY
40 479 565.00
Avg. Volume 20 sessions USD
256 276.13
Capital turnover ratio
0.00
Capitalization (JPY)
11 056 457 590
Capitalization (USD)
69 998 433
Net sales (JPY)
61 813 000 000
Net sales (USD)
391 338 103
Sales / Employee (JPY)
84 443 989
Sales / Employee (USD)
534 615
Free-Float capitalization (JPY)
6 359 280 412
Free-Float capitalization (USD)
40 260 604
Average Daily Capital Traded
0.37%
Moving average 5 days
1 180.25
Moving average 20 days
1 203.20
Moving average 50 days
1 198.52
Moving average 100 days
1 130.69
Price spread / (MMA5) -2.05% Price spread / (MMA20) -0.15% Price spread / (MMA50) -0.54% Price spread / (MMA100) -6.17% 1.ALmt8X6Kc8L38z63H4BjXniLeOrjZYUNOZ_T1oKw5h8.b9aZg039H7qltnr0cfAhFDKmDbXUVfRAS9C1mtr63nVklJWzCsA-qbLAUQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,205
|
400 |
6,200 |
11:29:25 am |
1,205
|
200 |
5,800 |
11:28:15 am |
1,211
|
200 |
5,600 |
11:28:15 am |
1,211
|
100 |
5,400 |
09:09:12 am |
1,211
|
100 |
5,300 |
09:09:12 am |
1,210
|
100 |
5,200 |
09:09:12 am |
1,210
|
100 |
5,100 |
09:05:19 am |
1,203
|
100 |
5,000 |
09:05:18 am |
1,208
|
100 |
4,900 |
09:05:18 am |
1,206
|
200 |
4,800 |
More charts
|