TAKEDA PHARMACEUTICAL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.53 BRL | -1.01% |
|
-5.23% | -0.91% |
| 21/06 | Takeda Secures European Commission's Approval for Colorectal Cancer Drug Fruzaqla | MT |
| 21/06 | Takeda Pharmaceutical Gets European Commission Approval for Cancer Treatment | DJ |
Quotes 5-day view
Delayed Quote Sao Paulo| 12/06/2024 | 21/06/2024 | |
|---|---|---|
| Last | 72.31 R$ | 68.53 R$ |
| Volume | 11 | 41 |
| Change | +∞% | -5.23% |
| Opening | 72.31 | 69.23 |
| High | 72.31 | 69.23 |
| Low | 72.31 | 68.53 |
Performance
| 1 day | -1.01% | ||
| 1 week | -5.23% | ||
| Current month | -1.90% | ||
| 1 month | +1.24% | ||
| 3 months | -5.27% | ||
| 6 months | +0.51% | ||
| Current year | -0.91% | ||
| 1 year | -11.15% |
Volumes
marketsDaily volume
41
Estimated daily volume
41
Avg. Volume 20 sessions
10
Daily volume ratio
4.10
Avg. Volume 20 sessions BRL
685.30
Avg. Volume 20 sessions USD
125.73
Record volume 1
2 045
Record volume 2
1 455
Record volume 3
842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
6 332 622 255 316
Capitalization (USD)
39 610 552 207
Net sales (JPY)
4 263 762 000 000
Net sales (USD)
26 669 831 310
Number of employees
49 095
Sales / Employee (JPY)
86 847 174
Sales / Employee (USD)
543 229
Free-Float
99.12 %
Free-Float capitalization (BRL)
6 330 875 968 169
Free-Float capitalization (USD)
39 599 629 181
Average Daily Capital Traded
0%
Highs and lows
1 week
68.53
69.23
1 month
67.0872.31
Current year
66.4674.20
1 year
66.4679.55
3 years
66.1092.00
5 years
66.1092.00
10 years
66.1092.00
Indicators
Moving average 20 days
68.83
Moving average 50 days
70.45
Moving average 100 days
70.54
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
71.59
RSI 14 days
63.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -5.23% | -0.91% | -11.15% | 3.96TCr | ||
| -0.24% | +0.62% | +51.63% | +95.12% | 80TCr | ||
| -0.59% | -0.31% | +41.51% | +80.74% | 63TCr | ||
| +0.66% | +2.21% | -5.10% | -9.23% | 36TCr | ||
| +0.81% | +0.96% | +19.90% | +17.60% | 33TCr | ||
| -1.01% | +1.07% | +9.95% | +24.50% | 30TCr | ||
| +0.60% | -0.30% | +17.66% | +7.65% | 24TCr | ||
| +1.12% | +2.10% | +3.39% | -7.69% | 23TCr | ||
| -0.36% | -1.07% | +10.75% | +3.83% | 21TCr | ||
| -0.56% | +3.19% | +6.99% | +35.73% | 17TCr | ||
| 0.00% | +0.76% | -3.65% | -28.69% | 16TCr | ||
| -0.56% | +1.38% | -2.38% | -10.62% | 12TCr | ||
| +3.18% | +8.62% | -12.76% | -8.94% | 8.8TCr | ||
| -1.17% | -0.34% | +10.26% | +16.56% | 8.23TCr | ||
| +2.17% | +1.77% | -18.28% | -35.98% | 8.5TCr | ||
| -0.26% | +0.52% | +40.75% | +15.64% | 6.53TCr | ||
| Average | -0.03% | +1.41% | +10.61% | +11.57% | ||
| Weighted average by Cap. | +0.14% | +0.94% | +21.38% | +34.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bc79ab8adc5e139a2d4a04347.2S_Y8nyjRuSdMsgGYL7Y6EflkN-A4nH4A4PGC7xPT4E.vwKIgBuRI6vzSPFQVIivrCCP5bq1hgeCda73RYUfLuudHralD9UDreRQnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:04 pm | 68.53 | 39 | 41 |
| 09:51:05 pm | 68.68 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | -16.31% | ||
| 2022 | +18.06% |
- Stock Market
- Equities
- 4502 Stock
- TAKP34 Stock
- Quotes Takeda Pharmaceutical Company Limited
