Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
68.53 BRL | -5.23% |
|
-5.23% | -0.91% |
11:02am | Hutchmed China notes Takeda obtains EU approval for Fruzaqla | AN |
10:45am | Takeda's Organ Transplant Infection Treatment Approved by Japan Regulators | MT |
Quotes 5-day view
Delayed Quote Sao Paulo21/06/2024 | |
---|---|
Last | 68.53 R$ |
Volume | 41 |
Change | +∞% |
Opening | 69.23 |
High | 69.23 |
Low | 68.53 |
Performance
1 day | -5.23% | ||
1 week | -5.23% | ||
Current month | -1.90% | ||
1 month | +1.03% | ||
3 months | -4.69% | ||
6 months | +0.06% | ||
Current year | -0.91% | ||
1 year | -11.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 68.53](/images/extremecours_fleche.png)
![Extreme 67.08](/images/extremecours_fleche.png)
![Extreme 66.46](/images/extremecours_fleche.png)
![Extreme 66.46](/images/extremecours_fleche.png)
![Extreme 66.1](/images/extremecours_fleche.png)
![Extreme 66.1](/images/extremecours_fleche.png)
![Extreme 66.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.23% | -5.23% | -0.91% | -11.15% | 3.96TCr | ||
+0.17% | +0.11% | +52.00% | +95.69% | 80TCr | ||
-0.49% | +0.44% | +41.07% | +83.22% | 63TCr | ||
-0.08% | +1.83% | -5.18% | -9.18% | 36TCr | ||
+0.48% | +2.94% | +20.39% | +16.07% | 33TCr | ||
+1.10% | +1.35% | +10.97% | +27.43% | 30TCr | ||
+0.02% | +0.42% | +17.74% | +10.52% | 24TCr | ||
+0.65% | +3.42% | +3.84% | -7.00% | 23TCr | ||
+2.35% | +2.67% | +13.16% | +8.01% | 21TCr | ||
+0.84% | +1.68% | +7.07% | +37.22% | 17TCr | ||
+0.96% | +4.11% | -2.43% | -23.85% | 16TCr | ||
+3.48% | +3.44% | +1.04% | -7.31% | 12TCr | ||
+0.57% | +10.14% | -12.62% | -7.54% | 8.8TCr | ||
+0.18% | +2.83% | -17.89% | -34.97% | 8.5TCr | ||
+0.66% | +0.47% | +10.85% | +13.22% | 8.23TCr | ||
-0.15% | +0.78% | +40.55% | +18.43% | 6.53TCr | ||
Average | +0.38% | +1.41% | +11.23% | +13.05% | ||
Weighted average by Cap. | +0.43% | +0.94% | +21.84% | +36.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.91% | ||
2023 | -16.31% | ||
2022 | +18.06% |
- Stock Market
- Equities
- 4502 Stock
- TAKP34 Stock
- Quotes Takeda Pharmaceutical Company Limited