TAKEDA MACHINERY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,200 JPY | 0.00% |
|
-1.54% | +18.65% |
| 22/01 | Takeda Machinery Co., Ltd. announces an Equity Buyback for 20,000 shares, representing 2.13% for ¥60.1 million. | CI |
| 22/01 | Takeda Machinery Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3250 ¥ | 3215 ¥ | 3185 ¥ | 3200 ¥ | 3,200 ¥ |
| Volume | 8 300 | 1 200 | 3 200 | 2 200 | 1 500 |
| Change | 0.00% | -1.08% | -0.93% | +0.47% | 0.00% |
| Opening | 3,250.00 | 3,285.00 | 3,215.00 | 3,165.00 | 3,180 |
| High | 3,250.00 | 3,285.00 | 3,215.00 | 3,200.00 | 3,205 |
| Low | 3,070.00 | 3,205.00 | 3,060.00 | 3,150.00 | 3,155 |
Performance
| 1 week | -1.54% | ||
| Current month | -7.25% | ||
| 1 month | -18.26% | ||
| 3 months | -4.48% | ||
| 6 months | +19.76% | ||
| Current year | +18.65% | ||
| 1 year | +26.93% | ||
| 3 years | +32.23% | ||
| 5 years | +14.70% | ||
| 10 years | +26.48% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
2 062
Avg. Volume 20 sessions
2 187
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
6 998 400.00
Avg. Volume 20 sessions USD
43 788.99
Record volume 1
316 800
Record volume 2
292 600
Record volume 3
273 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 943 595 014
Capitalization (USD)
18 418 074
Net sales (JPY)
4 689 000 000
Net sales (USD)
29 339 073
Number of employees
176
Sales / Employee (JPY)
26 642 045
Sales / Employee (USD)
166 699
Free-Float
45.6 %
Free-Float capitalization (JPY)
1 489 042 939
Free-Float capitalization (USD)
9 316 942
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 060.00
3 285.00
1 month
3 060.003 950.00
Current year
2 730.004 390.00
1 year
2 500.004 390.00
3 years
2 000.004 390.00
5 years
1 660.004 390.00
10 years
1 540.005 900.00
Indicators
Moving average 5 days
3 220.00
Moving average 20 days
3 353.75
Moving average 50 days
3 792.10
Moving average 100 days
3 551.80
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+18.50%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
17.75
RSI 14 days
22.47
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.54% | +18.65% | +26.93% | 18.42M | ||
| -1.49% | -1.46% | -13.38% | -2.94% | 13.1B | ||
| -2.90% | +0.07% | +2.45% | +8.34% | 5.27B | ||
| -1.65% | -4.15% | +0.57% | -10.22% | 4.78B | ||
| 0.00% | -7.51% | +18.01% | +27.23% | 4.66B | ||
| -2.45% | -0.67% | +6.62% | +9.76% | 4.03B | ||
| -2.17% | +13.87% | +58.49% | +14.58% | 4.24B | ||
| -2.91% | -3.47% | +8.14% | -23.32% | 3.72B | ||
| -3.81% | -10.26% | -31.02% | -48.09% | 3.66B | ||
| -1.05% | +1.33% | +1.28% | +35.58% | 3.33B | ||
| -1.61% | -3.31% | -8.18% | +14.39% | 3.02B | ||
| +0.40% | +3.27% | +7.20% | +24.63% | 2.75B | ||
| -1.77% | -1.14% | -14.34% | -6.03% | 2.63B | ||
| +2.13% | +6.02% | +28.51% | +38.15% | 2.2B | ||
| -0.24% | -2.18% | +72.04% | +36.85% | 1.95B | ||
| -3.57% | -10.46% | -18.99% | -36.46% | 1.85B | ||
| Average | -0.98% | -1.20% | +8.50% | +6.84% | ||
| Weighted average by Cap. | -1.11% | -1.06% | +4.01% | +3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e98915cc0a039446c183754.No-2Cfa-orIgd0eNnhxzrHZPJSz_NWJD3adWMO4VPRA.dOTPcbzmxOd5Ize6-X8B_ScYbWKvbFcxvNICA6RUeXNA6PNnnOzk5HgyNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:17 am | 3,200 | 200 | 1,500 |
| 11:19:46 am | 3,205 | 200 | 1,300 |
| 11:19:46 am | 3,200 | 200 | 1,100 |
| 11:19:46 am | 3,195 | 100 | 900 |
| 10:56:33 am | 3,155 | 100 | 800 |
| 09:44:05 am | 3,170 | 100 | 700 |
| 09:08:22 am | 3,175 | 100 | 600 |
| 09:08:22 am | 3,175 | 100 | 500 |
| 08:00:00 am | 3,180 | 100 | 400 |
| 07:26:24 am | 3,180 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +18.65% | ||
| 2023 | +16.15% | ||
| 2022 | +16.04% | ||
| 2021 | -17.65% | ||
| 2020 | -16.92% | ||
| 2019 | +35.61% | ||
| 2018 | -45.94% | ||
| 2017 | +56.47% | ||
| 2016 | -0.78% | ||
| 2015 | +20.66% | ||
| 2014 | +57.78% | ||
| 2013 | +37.76% | ||
| 2012 | -7.55% | ||
| 2011 | +55.88% | ||
| 2010 | +23.64% | ||
| 2009 | -38.89% | ||
| 2008 | -42.68% | ||
| 2007 | -21.50% | ||
| 2006 | -26.74% | ||
| 2005 | +232.93% | ||
| 2004 | +12.33% | ||
| 2003 | +32.73% | ||
| 2002 | -50.45% | ||
| 2001 | -3.48% | ||
| 2000 | -17.86% | ||
| 1999 | -23.08% | ||
| 1998 | -24.17% | ||
| 1997 | -65.96% | ||
| 1996 | -9.62% | ||
| 1995 | -29.09% | ||
| 1994 | +10.00% | ||
| 1993 | -37.17% | ||
| 1992 | -25.97% |
- Stock Market
- Equities
- 6150 Stock
- Quotes Takeda Machinery Co., Ltd.
