Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
144.5 USD | +0.73% | +2.75% | -10.24% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 141.72 $ | 142.83 $ | 143.43 $ | 144.47 $ |
Volume | 1 259 946 | 1 024 852 | 1 108 870 | 853 154 |
Change | +1.26% | +0.78% | +0.42% | +0.73% |
Opening | 140.85 | 140.97 | 142.34 | 143.38 |
High | 143.25 | 142.93 | 143.88 | 145.69 |
Low | 140.55 | 140.82 | 141.04 | 143.38 |
Performance
1 day | +0.73% | ||
1 week | +2.75% | ||
Current month | -2.71% | ||
1 month | -2.71% | ||
3 months | -13.69% | ||
6 months | +7.47% | ||
Current year | -10.24% | ||
1 year | +16.24% | ||
3 years | -17.15% | ||
5 years | +50.10% | ||
10 years | +609.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
+1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
+0.13% | -1.87% | -14.50% | +3.59% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
+1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
+1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
-0.48% | +2.53% | +19.21% | +15.98% | 14.29B | ||
Average | +0.93% | +5.74% | +4.77% | +31.02% | ||
Weighted average by Cap. | +1.67% | +2.31% | +7.60% | +33.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 144.5 | 195,085 | 477,363 |
01:29:59 am | 144.5 | 280 | 282,278 |
01:29:59 am | 144.4 | 142 | 281,998 |
01:29:59 am | 144.4 | 245 | 281,856 |
01:29:59 am | 144.5 | 100 | 281,611 |
01:29:59 am | 144.5 | 100 | 281,511 |
01:29:59 am | 144.5 | 100 | 281,411 |
01:29:59 am | 144.5 | 100 | 281,311 |
01:29:59 am | 144.4 | 141 | 281,211 |
01:29:59 am | 144.4 | 100 | 281,070 |
Monthly variations
Annual change
2024 | -10.24% | ||
2023 | +54.57% | ||
2022 | -41.41% | ||
2021 | -14.47% | ||
2020 | +69.72% | ||
2019 | +18.93% | ||
2018 | -6.23% | ||
2017 | +122.72% | ||
2016 | +41.48% | ||
2015 | +24.30% | ||
2014 | +61.37% | ||
2013 | +57.77% | ||
2012 | -18.75% | ||
2011 | +10.48% | ||
2010 | +22.04% | ||
2009 | +32.94% | ||
2008 | -59.02% | ||
2007 | +3.89% | ||
2006 | +0.34% | ||
2005 | -23.68% | ||
2004 | +20.71% | ||
2003 | +22.69% | ||
2002 | +45.27% | ||
2001 | +40.61% | ||
2000 | -11.11% | ||
1999 | +56.82% | ||
1998 | +60.98% | ||
1997 | -12.77% |
- Stock Market
- Equities
- TTWO Stock
- Quotes Take-Two Interactive Software, Inc.