TAKATORI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,970 JPY | +0.63% |
|
+0.51% | -6.81% |
| 2023 | Takatori Corporation(TSE:6338) added to S&P Global BMI Index | CI |
| 2023 | Takatori Corporation Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3985 ¥ | 3985 ¥ | 3945 ¥ | 3970 ¥ | 3,970 ¥ |
| Volume | 72 900 | 41 000 | 29 500 | 28 600 | 28 600 |
| Change | +0.89% | 0.00% | -1.00% | +0.63% | +0.63% |
| Opening | 3,990.00 | 3,960.00 | 4,000.00 | 3,995.00 | 3,995 |
| High | 4,030.00 | 4,005.00 | 4,000.00 | 4,030.00 | 4,030 |
| Low | 3,950.00 | 3,915.00 | 3,945.00 | 3,950.00 | 3,950 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.51% | ||
| Current month | -2.58% | ||
| 1 month | +2.32% | ||
| 3 months | -12.17% | ||
| 6 months | -19.88% | ||
| Current year | -6.81% | ||
| 1 year | -3.99% | ||
| 3 years | +295.42% | ||
| 5 years | +486.41% | ||
| 10 years | +550.82% |
Volumes
marketsDaily volume
28 600
Estimated daily volume
28 600
Avg. Volume 20 sessions
75 508
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
299 766 760.00
Avg. Volume 20 sessions USD
1 924 202.83
Record volume 1
2 851 300
Record volume 2
2 801 200
Record volume 3
2 256 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
21 563 362 362
Capitalization (USD)
138 415 223
Net sales (JPY)
16 367 000 000
Net sales (USD)
105 059 773
Number of employees
198
Sales / Employee (JPY)
82 661 616
Sales / Employee (USD)
530 605
Free-Float
72.85 %
Free-Float capitalization (JPY)
15 799 474 413
Free-Float capitalization (USD)
101 416 826
Average Daily Capital Traded
1.39%
Highs and lows
1 week
3 915.00
4 030.00
1 month
3 580.004 170.00
Current year
3 580.005 420.00
1 year
3 580.007 300.00
3 years
832.009 760.00
5 years
315.009 760.00
10 years
315.009 760.00
Indicators
Moving average 5 days
3 976.00
Moving average 20 days
3 857.00
Moving average 50 days
4 144.70
Moving average 100 days
4 317.00
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
52.51
RSI 14 days
49.21
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.51% | -6.81% | -3.99% | 138M | ||
| +1.74% | +2.71% | +29.35% | +81.64% | 171B | ||
| -0.16% | +9.44% | +45.45% | +211.19% | 35.48B | ||
| +1.97% | +3.84% | +32.31% | +81.26% | 32.34B | ||
| -1.18% | +3.41% | -15.92% | -6.51% | 28.56B | ||
| -5.12% | -6.60% | +21.26% | -1.07% | 23.09B | ||
| -3.68% | -6.09% | -13.39% | -20.72% | 11.86B | ||
| +1.83% | +6.38% | -2.27% | +53.88% | 10.87B | ||
| -1.77% | +4.59% | +125.45% | +548.48% | 10.01B | ||
| +0.94% | +4.14% | +39.48% | - | 6.34B | ||
| -3.29% | -5.07% | -25.44% | -22.78% | 4.86B | ||
| -2.60% | -3.46% | -24.17% | -30.78% | 4.69B | ||
| -1.93% | +5.64% | -3.94% | -22.20% | 4.05B | ||
| +0.16% | +6.83% | +105.51% | +206.44% | 3.5B | ||
| -1.75% | -0.31% | -7.46% | -34.31% | 3.36B | ||
| -1.02% | +3.65% | +22.94% | +106.59% | 2.8B | ||
| Average | -0.95% | +2.33% | +20.15% | +76.47% | ||
| Weighted average by Cap. | +0.36% | +5.15% | +26.04% | +87.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f947bf0c20261d61e8.cuRje5rIi1qlNUw7njP9hX8dyEVsAA1rAkY-BDw9Ask.GJ4iKeqq3WzuRgJN6UeZvB5whh8gdVIcShkGXQ5OW7wzjCs97J3HCstYdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,970 | 1,100 | 28,600 |
| 11:28:04 am | 3,980 | 100 | 27,500 |
| 11:26:14 am | 3,980 | 100 | 27,400 |
| 11:23:27 am | 3,980 | 100 | 27,300 |
| 11:21:59 am | 3,980 | 200 | 27,200 |
| 11:17:40 am | 3,975 | 300 | 27,000 |
| 11:15:02 am | 3,975 | 100 | 26,700 |
| 11:15:02 am | 3,975 | 200 | 26,600 |
| 11:15:02 am | 3,975 | 200 | 26,400 |
| 11:15:02 am | 3,975 | 300 | 26,200 |
Monthly variations
Annual change
| 2024 | -6.81% | ||
| 2023 | -47.28% | ||
| 2022 | +483.39% | ||
| 2021 | +113.08% | ||
| 2020 | +11.11% | ||
| 2019 | +17.47% | ||
| 2018 | -38.67% | ||
| 2017 | -10.08% | ||
| 2016 | +65.99% | ||
| 2015 | +4.21% | ||
| 2014 | -1.14% | ||
| 2013 | +10.23% | ||
| 2012 | +17.40% | ||
| 2011 | -44.72% | ||
| 2010 | +148.48% | ||
| 2009 | +25.32% | ||
| 2008 | -55.70% | ||
| 2007 | -27.31% | ||
| 2006 | -4.91% | ||
| 2005 | +15.70% | ||
| 2004 | +22.75% | ||
| 2003 | +163.29% | ||
| 2002 | -55.00% | ||
| 2001 | -46.51% | ||
| 2000 | -27.12% |
- Stock Market
- Equities
- 6338 Stock
- Quotes Takatori Corporation