TAKASHIMA & CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,115 JPY | +1.55% |
|
-4.54% | -4.70% |
| 10/05 | Tranche Update on Takashima & Co., Ltd.'s Equity Buyback Plan announced on December 14, 2023. | CI |
| 09/05 | Takashima & Co., Ltd. Announces Special Dividend, Payable on June 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1168 ¥ | 1152 ¥ | 1049 ¥ | 1098 ¥ | 1,115 ¥ |
| Volume | 76 600 | 109 400 | 945 800 | 324 200 | 159 200 |
| Change | +∞% | -1.37% | -8.94% | +4.67% | +1.55% |
| Opening | 1,174.00 | 1,168.00 | 1,152.00 | 1,046.00 | 1,090 |
| High | 1,175.00 | 1,168.00 | 1,184.00 | 1,101.00 | 1,119 |
| Low | 1,161.00 | 1,152.00 | 1,032.00 | 1,046.00 | 1,077 |
Performance
| 1 day | +1.55% | ||
| 1 week | -4.54% | ||
| Current month | -6.30% | ||
| 1 month | -8.08% | ||
| 3 months | -20.30% | ||
| 6 months | +14.12% | ||
| Current year | -4.70% | ||
| 1 year | +39.81% | ||
| 3 years | +160.51% | ||
| 5 years | +171.95% | ||
| 10 years | +88.98% |
Volumes
marketsDaily volume
159 200
Estimated daily volume
244 342
Avg. Volume 20 sessions
185 975
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
207 362 125.00
Avg. Volume 20 sessions USD
1 330 642.76
Record volume 1
26 008 800
Record volume 2
25 560 000
Record volume 3
20 427 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
18 800 301 075
Capitalization (USD)
120 641 532
Net sales (JPY)
79 683 000 000
Net sales (USD)
511 325 811
Number of employees
1 010
Sales / Employee (JPY)
78 894 059
Sales / Employee (USD)
506 263
Free-Float
76.21 %
Free-Float capitalization (JPY)
14 858 569 200
Free-Float capitalization (USD)
95 347 439
Average Daily Capital Traded
1.1%
Highs and lows
1 week
1 032.00
1 184.00
1 month
1 032.001 217.00
Current year
1 032.001 470.00
1 year
773.751 470.00
3 years
427.501 470.00
5 years
342.501 470.00
10 years
342.501 470.00
Indicators
Moving average 5 days
1 126.60
Moving average 20 days
1 168.40
Moving average 50 days
1 254.56
Moving average 100 days
1 244.74
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+12.52%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
33.19
RSI 14 days
32.91
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -4.54% | -4.70% | +39.81% | 121M | ||
| -1.19% | +1.40% | +7.42% | +44.39% | 4.2B | ||
| -1.51% | +0.95% | -12.93% | +23.24% | 978M | ||
| -0.28% | +0.85% | +1.42% | -0.81% | 541M | ||
| +0.88% | -0.86% | -18.23% | -21.70% | 499M | ||
| -2.33% | -2.05% | -5.37% | +8.41% | 467M | ||
| +1.91% | +2.43% | -10.11% | -5.56% | 455M | ||
| -0.48% | -1.07% | -1.31% | -7.37% | 273M | ||
| +2.38% | -3.37% | +13.16% | +13.16% | 216M | ||
| 0.00% | -4.05% | -10.69% | -14.46% | 196M | ||
| -0.66% | -0.95% | +0.87% | +3.67% | 195M | ||
| -0.67% | -1.34% | +10.90% | -14.24% | 178M | ||
| -0.27% | -1.14% | -6.32% | -19.27% | 104M | ||
| -1.07% | -1.07% | -2.12% | +5.11% | 99.28M | ||
| +0.68% | 0.00% | -1.33% | +7.25% | 97.4M | ||
| +0.20% | -4.74% | +38.81% | +108.94% | 96.76M | ||
| Average | -0.05% | -1.48% | -0.03% | +10.66% | ||
| Weighted average by Cap. | -0.70% | +0.22% | +0.89% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97c05c708fa6e4ee1.UNOMW8owkX6PefaA9xtZe-LeNo43gkae9o1qxgaLGLU.aIraIoNW4i_XQb3VkXkSOKW6AM9PzQjTrtIziEDja_dhmfQtq2eoEMcdgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:50 am | 1,115 | 500 | 159,200 |
| 10:42:43 am | 1,115 | 300 | 158,700 |
| 10:42:43 am | 1,116 | 200 | 158,400 |
| 10:42:25 am | 1,116 | 100 | 158,200 |
| 10:42:25 am | 1,116 | 100 | 158,100 |
| 10:42:25 am | 1,118 | 100 | 158,000 |
| 10:42:25 am | 1,117 | 100 | 157,900 |
| 10:42:24 am | 1,116 | 100 | 157,800 |
| 10:42:24 am | 1,115 | 1,200 | 157,700 |
| 10:42:24 am | 1,116 | 1,000 | 156,500 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +59.08% | ||
| 2022 | +22.02% | ||
| 2021 | +48.83% | ||
| 2020 | -13.09% | ||
| 2019 | +7.93% | ||
| 2018 | -23.41% | ||
| 2017 | +18.68% | ||
| 2016 | -14.41% | ||
| 2015 | -11.90% | ||
| 2014 | -2.33% | ||
| 2013 | -3.73% | ||
| 2012 | +41.80% | ||
| 2011 | +43.18% | ||
| 2010 | +3.94% | ||
| 2009 | +2.42% | ||
| 2008 | -13.29% | ||
| 2007 | -44.14% | ||
| 2006 | -11.42% | ||
| 2005 | +12.89% | ||
| 2004 | +44.63% | ||
| 2003 | +180.95% | ||
| 2002 | -35.71% | ||
| 2001 | -8.41% | ||
| 2000 | -10.83% | ||
| 1999 | -42.86% | ||
| 1998 | +7.69% | ||
| 1997 | -57.97% | ||
| 1996 | 0.00% | ||
| 1995 | +3.11% | ||
| 1994 | +8.43% | ||
| 1993 | -11.70% | ||
| 1992 | -14.55% |
- Stock Market
- Equities
- 8007 Stock
- Quotes Takashima & Co., Ltd.