Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
5,340
JPY
|
-0.19%
|
|
+1.52%
|
+65.84%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
5330 ¥
|
5220 ¥
|
5350 ¥
|
5340 ¥
|
Volume |
224 800 |
262 300 |
202 900 |
296 600 |
Change |
+∞%
|
-2.06%
|
+2.49%
|
-0.19%
|
Opening |
5,280.00 |
5,360.00 |
5,270.00 |
5,410.00 |
High |
5,360.00 |
5,420.00 |
5,360.00 |
5,510.00 |
Low |
5,250.00 |
5,200.00 |
5,190.00 |
5,310.00 |
Estimated daily volume
296 600
Avg. Volume 20 sessions
402 208
Avg. Volume 20 sessions JPY
2 147 790 720.00
Avg. Volume 20 sessions USD
13 784 520.84
Record volume 1
1 646 000
Record volume 2
1 548 000
Record volume 3
1 223 000
Capital turnover ratio
0.01
Capitalization (JPY)
354 248 308 352
Capitalization (USD)
2 273 565 643
Net sales (JPY)
338 831 000 000
Net sales (USD)
2 174 617 358
Number of employees
5 885
Sales / Employee (JPY)
57 575 361
Sales / Employee (USD)
369 519
Free-Float capitalization (JPY)
275 317 696 717
Free-Float capitalization (USD)
1 766 988 978
Average Daily Capital Traded
0.61%
Moving average 5 days
5 300.00
Moving average 20 days
5 257.00
Moving average 50 days
4 845.70
Moving average 100 days
4 165.95
Price spread / (MMA5) -0.75% Price spread / (MMA20) -1.55% Price spread / (MMA50) -9.26% Price spread / (MMA100) -21.99% ea8113c07983dc9fe031b5f324898b21.v6i9H6PV_dR5p4E0jUya2_nPrQ6HJP9xXQSCrn4gyAI.19H7JveSup1L7_cC_DqpjbaDyFr2fJ42KUPH6DQZvU_H_e8q7p-6hxT39g Date | Price | Volume | Daily volume |
---|
11:30:00 am |
5,340
|
23,800 |
296,600 |
11:29:47 am |
5,340
|
100 |
272,800 |
11:29:32 am |
5,350
|
100 |
272,700 |
11:29:25 am |
5,350
|
200 |
272,600 |
11:29:20 am |
5,350
|
100 |
272,400 |
11:29:17 am |
5,340
|
100 |
272,300 |
11:29:17 am |
5,340
|
100 |
272,200 |
11:29:17 am |
5,350
|
200 |
272,100 |
11:29:17 am |
5,340
|
400 |
271,900 |
11:29:17 am |
5,340
|
300 |
271,500 |
More charts
|