TAKAOKA TOKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,152 JPY | +1.03% |
|
+2.18% | +1.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 2106 ¥ | 2118 ¥ | 2130 ¥ | 2152 ¥ |
| Volume | 53 200 | 73 900 | 51 600 | 51 400 |
| Change | -0.99% | +0.57% | +0.57% | +1.03% |
| Opening | 2,132.00 | 2,101.00 | 2,130.00 | 2,125.00 |
| High | 2,157.00 | 2,125.00 | 2,158.00 | 2,160.00 |
| Low | 2,103.00 | 2,071.00 | 2,128.00 | 2,103.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.18% | ||
| Current month | -2.89% | ||
| 1 month | -21.14% | ||
| 3 months | -9.24% | ||
| 6 months | +6.27% | ||
| Current year | +1.94% | ||
| 1 year | +2.28% | ||
| 3 years | +56.74% | ||
| 5 years | +83.62% | ||
| 10 years | +54.15% |
Volumes
marketsDaily volume
51 400
Estimated daily volume
51 400
Avg. Volume 20 sessions
183 092
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
394 013 984.00
Avg. Volume 20 sessions USD
2 522 083.51
Record volume 1
889 600
Record volume 2
852 500
Record volume 3
808 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
34 232 263 396
Capitalization (USD)
219 120 718
Net sales (JPY)
107 378 000 000
Net sales (USD)
687 326 578
Number of employees
2 536
Sales / Employee (JPY)
42 341 483
Sales / Employee (USD)
271 028
Free-Float
61.18 %
Free-Float capitalization (JPY)
21 255 737 200
Free-Float capitalization (USD)
136 057 974
Average Daily Capital Traded
1.15%
Highs and lows
1 week
2 071.00
2 160.00
1 month
2 057.002 698.00
Current year
2 057.002 767.00
1 year
1 845.002 767.00
3 years
1 283.002 767.00
5 years
817.002 767.00
10 years
817.002 767.00
Indicators
Moving average 5 days
2 117.40
Moving average 20 days
2 383.75
Moving average 50 days
2 437.06
Moving average 100 days
2 328.26
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+10.77%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
34.62
RSI 14 days
36.78
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.18% | +1.94% | +2.28% | 22Cr | ||
| -0.22% | +5.83% | +10.63% | +25.24% | 16TCr | ||
| -0.11% | +8.07% | +28.59% | +47.79% | 14TCr | ||
| -0.62% | +0.39% | +36.41% | +94.87% | 13TCr | ||
| -0.63% | +8.08% | +17.97% | +39.14% | 6.61TCr | ||
| -0.41% | +1.22% | +3.16% | +16.97% | 3.95TCr | ||
| -0.63% | -2.53% | +97.38% | +527.81% | 3.57TCr | ||
| +0.28% | +1.16% | +5.88% | -1.41% | 3.17TCr | ||
| -1.71% | -3.05% | -13.39% | -1.08% | 3.12TCr | ||
| +0.05% | +8.45% | +9.88% | +19.81% | 2.91TCr | ||
| -1.54% | -2.92% | +23.65% | +1.24% | 2.64TCr | ||
| -0.78% | -1.71% | +0.96% | +6.39% | 2.55TCr | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 2.43TCr | ||
| -2.34% | +3.73% | -2.25% | +9.67% | 2.34TCr | ||
| -1.29% | +3.61% | +22.22% | +46.98% | 2.19TCr | ||
| +1.81% | +5.69% | +36.80% | +28.58% | 1.59TCr | ||
| Average | -0.53% | +2.64% | +16.26% | +53.49% | ||
| Weighted average by Cap. | -0.50% | +4.37% | +20.63% | +59.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6db6052152.6ZvY0nQbMRLMG_4x5DKqaOrC7JSbHLG7Q15ZC71NJbA.tquQ5gJiXkadIrkBnHv4MYyar63wLeGIMjg8fsk8FO-d3raHLWtkJL9DnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,152 | 6,400 | 51,400 |
| 11:29:50 am | 2,156 | 100 | 45,000 |
| 11:29:50 am | 2,160 | 100 | 44,900 |
| 11:29:50 am | 2,160 | 100 | 44,800 |
| 11:29:30 am | 2,158 | 100 | 44,700 |
| 11:29:21 am | 2,157 | 200 | 44,600 |
| 11:29:19 am | 2,157 | 100 | 44,400 |
| 11:29:18 am | 2,156 | 300 | 44,300 |
| 11:29:10 am | 2,158 | 100 | 44,000 |
| 11:29:08 am | 2,155 | 100 | 43,900 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +18.00% | ||
| 2022 | +25.90% | ||
| 2021 | -13.88% | ||
| 2020 | +37.61% | ||
| 2019 | -12.74% | ||
| 2018 | -25.33% | ||
| 2017 | -15.09% | ||
| 2016 | +41.45% | ||
| 2015 | -12.91% | ||
| 2014 | -10.26% | ||
| 2013 | +54.21% | ||
| 2012 | +2.25% |
- Stock Market
- Equities
- 6617 Stock
- Quotes Takaoka Toko Co., Ltd.