TAKAMATSU MACHINERY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505 JPY | -0.79% |
|
-1.56% | +0.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 513 ¥ | 513 ¥ | 510 ¥ | 509 ¥ | 505 ¥ |
| Volume | 9 100 | 25 200 | 17 500 | 17 000 | 29 400 |
| Change | 0.00% | 0.00% | -0.58% | -0.20% | -0.79% |
| Opening | 513.00 | 513.00 | 511.00 | 510.00 | 508 |
| High | 516.00 | 515.00 | 513.00 | 511.00 | 509 |
| Low | 513.00 | 512.00 | 508.00 | 509.00 | 503 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.56% | ||
| Current month | -2.51% | ||
| 1 month | -2.51% | ||
| 3 months | -0.79% | ||
| 6 months | +0.40% | ||
| Current year | +0.60% | ||
| 1 year | -9.50% | ||
| 3 years | -24.96% | ||
| 5 years | -39.16% | ||
| 10 years | -8.18% |
Volumes
marketsDaily volume
29 400
Estimated daily volume
35 331
Avg. Volume 20 sessions
17 192
Daily volume ratio
2.06
Avg. Volume 20 sessions JPY
8 681 960.00
Avg. Volume 20 sessions USD
55 547.18
Record volume 1
788 400
Record volume 2
505 800
Record volume 3
326 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 479 337 449
Capitalization (USD)
35 056 801
Net sales (JPY)
16 675 000 000
Net sales (USD)
106 686 650
Number of employees
608
Sales / Employee (JPY)
27 425 987
Sales / Employee (USD)
175 471
Free-Float
66.15 %
Free-Float capitalization (JPY)
3 707 747 294
Free-Float capitalization (USD)
23 722 167
Average Daily Capital Traded
0.16%
Highs and lows
1 week
503.00
516.00
1 month
499.00528.00
Current year
491.00590.00
1 year
490.00610.00
3 years
490.00809.00
5 years
480.00939.00
10 years
480.001 598.00
Indicators
Moving average 5 days
511.60
Moving average 20 days
513.80
Moving average 50 days
519.02
Moving average 100 days
517.24
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
37.87
RSI 14 days
41.24
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.56% | +0.60% | -9.50% | 3.51Cr | ||
| +0.47% | -3.59% | +67.86% | +105.76% | 407.93Cr | ||
| -0.14% | -2.59% | +3.03% | +0.85% | 204.12Cr | ||
| +2.36% | +7.53% | +2.40% | +2.84% | 207.76Cr | ||
| -0.73% | -6.30% | +4.02% | -4.56% | 196.31Cr | ||
| -0.97% | +3.84% | -6.07% | -3.24% | 154.61Cr | ||
| +1.36% | -1.89% | +14.40% | +12.28% | 132.58Cr | ||
| +1.05% | -10.39% | -8.69% | -10.94% | 133.05Cr | ||
| -0.83% | -7.03% | -31.76% | -38.26% | 124.75Cr | ||
| -0.23% | -5.57% | -19.53% | -23.65% | 120.78Cr | ||
| -0.12% | +1.88% | +0.30% | +3.47% | 118.58Cr | ||
| +0.41% | -1.40% | +28.12% | +123.64% | 110.2Cr | ||
| -1.63% | -9.40% | +1.22% | +43.94% | 100.52Cr | ||
| 0.00% | +3.87% | -7.14% | -30.31% | 100.96Cr | ||
| +1.41% | -4.91% | -8.76% | -20.83% | 98Cr | ||
| +2.08% | -0.31% | +8.69% | +30.60% | 95Cr | ||
| Average | +0.35% | -2.10% | +3.04% | +11.38% | ||
| Weighted average by Cap. | +0.41% | -2.30% | +11.08% | +22.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3325c67dded09e34.r5OJuzaFNaP7P9EhcmiZB0dLa9amw_22CS63ET0KbZo.3v_T733GY8rMc-FzIVu0RHcSU7rk8b75PWbFVExfP-jK4r7PZs19zZRRkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:25 am | 505 | 100 | 29,400 |
| 11:10:14 am | 505 | 200 | 29,300 |
| 10:50:49 am | 503 | 100 | 29,100 |
| 10:49:31 am | 504 | 100 | 29,000 |
| 10:48:26 am | 504 | 100 | 28,900 |
| 10:48:03 am | 505 | 100 | 28,800 |
| 10:45:30 am | 505 | 200 | 28,700 |
| 10:45:30 am | 504 | 100 | 28,500 |
| 10:45:21 am | 503 | 100 | 28,400 |
Monthly variations
Annual change
| 2024 | +1.39% | ||
| 2023 | -4.74% | ||
| 2022 | -26.70% | ||
| 2021 | +10.11% | ||
| 2020 | -26.63% | ||
| 2019 | +10.83% | ||
| 2018 | -33.36% | ||
| 2017 | +60.67% | ||
| 2016 | -5.78% | ||
| 2015 | 0.00% | ||
| 2014 | +51.62% | ||
| 2013 | +6.49% | ||
| 2012 | +34.33% | ||
| 2011 | +14.69% | ||
| 2010 | +28.00% | ||
| 2009 | -33.16% | ||
| 2008 | -45.08% | ||
| 2007 | -27.01% | ||
| 2006 | -27.95% | ||
| 2005 | +129.20% | ||
| 2004 | +65.77% | ||
| 2003 | +53.18% | ||
| 2002 | -16.56% | ||
| 2001 | -46.67% |
- Stock Market
- Equities
- 6155 Stock
- Quotes Takamatsu Machinery Co., Ltd.