TAKAMATSU CONSTRUCTION GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,724 JPY | -0.95% |
|
+1.91% | -1.63% |
| 21/03 | US Fed Rate Outlook Catapults Japanese Shares to Fresh 52-Week Peak | MT |
| 21/03 | Takamatsu Construction to Change Eligibility Requirements for Shareholder Benefits | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2786 ¥ | 2793 ¥ | 2750 ¥ | 2724 ¥ | 2,724 ¥ |
| Volume | 40 700 | 37 600 | 53 500 | 31 400 | 31 400 |
| Change | +1.24% | +0.25% | -1.54% | -0.95% | -0.95% |
| Opening | 2,767.00 | 2,782.00 | 2,793.00 | 2,755.00 | 2,755 |
| High | 2,794.00 | 2,795.00 | 2,795.00 | 2,760.00 | 2,760 |
| Low | 2,749.00 | 2,763.00 | 2,705.00 | 2,709.00 | 2,709 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.91% | ||
| Current month | +2.33% | ||
| 1 month | +1.91% | ||
| 6 months | +0.11% | ||
| Current year | -1.63% | ||
| 1 year | +14.65% | ||
| 3 years | +32.49% | ||
| 5 years | +17.67% | ||
| 10 years | +62.63% |
Volumes
marketsDaily volume
31 400
Estimated daily volume
31 400
Avg. Volume 20 sessions
38 967
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
106 146 108.00
Avg. Volume 20 sessions USD
685 916.15
Record volume 1
770 800
Record volume 2
612 400
Record volume 3
407 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
94 728 631 538
Capitalization (USD)
612 136 417
Net sales (JPY)
312 680 000 000
Net sales (USD)
2 020 538 160
Number of employees
4 790
Sales / Employee (JPY)
65 277 662
Sales / Employee (USD)
421 824
Free-Float
50.38 %
Free-Float capitalization (JPY)
47 720 341 115
Free-Float capitalization (USD)
308 368 844
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 705.00
2 795.00
1 month
2 504.002 795.00
Current year
2 504.003 000.00
1 year
2 306.003 000.00
3 years
1 856.003 000.00
5 years
1 856.003 000.00
10 years
1 500.003 385.00
Indicators
Moving average 5 days
2 757.00
Moving average 20 days
2 654.00
Moving average 50 days
2 759.60
Moving average 100 days
2 778.28
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
61.60
RSI 14 days
56.57
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +1.91% | -1.63% | +14.65% | 612M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.85% | +2.22% | +25.51% | +54.94% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| +0.10% | -0.30% | +17.40% | +24.21% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +2.65% | +1.35% | +78.50% | +132.22% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| +0.03% | -0.89% | -1.06% | +15.10% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +1.75% | -1.76% | +65.37% | +124.58% | 11.9B | ||
| Average | +0.37% | +1.16% | +20.00% | +26.24% | ||
| Weighted average by Cap. | +0.69% | +1.12% | +15.85% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
548e511d630.itcNApnORjQw-n6a7yOwtHA9PJO5Dinmcgt-4mP9prI.3ZQ5U8CXEUxSyU_So2zqhxtTDNXaVBifFW8kiym39_fw72pTzvwkYVSxMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,724 | 4,600 | 31,400 |
| 11:29:57 am | 2,724 | 100 | 26,800 |
| 11:29:25 am | 2,722 | 100 | 26,700 |
| 11:29:25 am | 2,723 | 200 | 26,600 |
| 11:29:02 am | 2,728 | 100 | 26,400 |
| 11:28:34 am | 2,728 | 100 | 26,300 |
| 11:26:27 am | 2,728 | 100 | 26,200 |
| 11:26:23 am | 2,728 | 100 | 26,100 |
| 11:24:00 am | 2,727 | 100 | 26,000 |
| 11:21:11 am | 2,727 | 100 | 25,900 |
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | +44.60% | ||
| 2022 | -2.84% | ||
| 2021 | -3.62% | ||
| 2020 | -27.69% | ||
| 2019 | +2.58% | ||
| 2018 | -13.17% | ||
| 2017 | +27.72% | ||
| 2016 | -4.09% | ||
| 2015 | +6.49% | ||
| 2014 | +28.71% | ||
| 2013 | +40.91% | ||
| 2012 | +10.09% | ||
| 2011 | +11.02% | ||
| 2010 | -6.23% | ||
| 2009 | -20.29% | ||
| 2008 | -1.08% | ||
| 2007 | -15.67% | ||
| 2006 | -39.28% | ||
| 2005 | +66.67% | ||
| 2004 | +70.59% | ||
| 2003 | +96.15% | ||
| 2002 | -0.95% | ||
| 2001 | -15.66% | ||
| 2000 | -22.59% | ||
| 1999 | +69.60% | ||
| 1998 | +15.53% | ||
| 1997 | +2.50% |
- Stock Market
- Equities
- 1762 Stock
- Quotes Takamatsu Construction Group Co., Ltd.
