Delayed
Japan Exchange
11:30:00 08/05/2024 am IST
|
5-day change
|
1st Jan Change
|
86
JPY
|
0.00%
|
|
-1.15%
|
+7.50%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Last |
90 ¥
|
87 ¥
|
87 ¥
|
86 ¥
|
86
¥
|
Volume |
223 700 |
114 400 |
89 000 |
677 800 |
156 100 |
Change |
+∞%
|
-3.33%
|
0.00%
|
-1.15%
|
0.00%
|
Opening |
94.00 |
90.00 |
86.00 |
87.00 |
86
|
High |
94.00 |
91.00 |
87.00 |
100.00 |
87
|
Low |
88.00 |
87.00 |
85.00 |
85.00 |
84
|
Estimated daily volume
203 039
Avg. Volume 20 sessions
202 058
Avg. Volume 20 sessions JPY
17 376 988.00
Avg. Volume 20 sessions USD
111 925.18
Record volume 1
21 764 900
Record volume 2
9 027 000
Record volume 3
8 921 500
Capital turnover ratio
0.01
Capitalization (JPY)
2 106 913 212
Capitalization (USD)
13 570 628
Net sales (JPY)
22 072 000 000
Net sales (USD)
142 165 752
Sales / Employee (JPY)
34 759 055
Sales / Employee (USD)
223 883
Free-Float capitalization (JPY)
1 041 034 381
Free-Float capitalization (USD)
6 705 302
Average Daily Capital Traded
0.82%
Moving average 5 days
89.00
Moving average 20 days
102.90
Moving average 50 days
86.22
Moving average 100 days
81.42
Price spread / (MMA5) +3.49% Price spread / (MMA20) +19.65% Price spread / (MMA50) +0.26% Price spread / (MMA100) -5.33% 9a20526687.SaIgKxQzg6I5Vebzeh35FGl91EluGjoqXXrVQpKhoW4.HZQQSiFQ0-hvYra6Sny8S1gEl3o_WQt5KkKkKqP3zB0K9W5bS2Ps5FUEiQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
86
|
12,200 |
156,100 |
11:29:59 am |
85
|
100 |
143,900 |
11:29:59 am |
85
|
2,100 |
143,800 |
11:29:58 am |
85
|
300 |
141,700 |
11:29:53 am |
84
|
6,600 |
141,400 |
11:29:27 am |
85
|
200 |
134,800 |
11:29:21 am |
85
|
3,000 |
134,600 |
11:29:05 am |
85
|
200 |
131,600 |
11:29:01 am |
85
|
300 |
131,400 |
11:27:00 am |
86
|
100 |
131,100 |
More charts
|