TAIYO KISOKOGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,000 JPY | -1.14% |
|
-2.91% | +3.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2045 ¥ | 2040 ¥ | 2020 ¥ | 2023 ¥ | 2,000 ¥ |
| Volume | 800 | 1 200 | 1 700 | 2 400 | 1 200 |
| Change | -0.73% | -0.24% | -0.98% | +0.15% | -1.14% |
| Opening | 2,060.00 | 2,040.00 | 2,025.00 | 2,011.00 | 2,000 |
| High | 2,060.00 | 2,040.00 | 2,030.00 | 2,043.00 | 2,010 |
| Low | 2,044.00 | 2,020.00 | 2,010.00 | 1,998.00 | 1,985 |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.91% | ||
| Current month | -3.15% | ||
| 1 month | -1.96% | ||
| 3 months | +1.83% | ||
| 6 months | -0.10% | ||
| Current year | +3.73% | ||
| 1 year | -22.98% | ||
| 3 years | +20.00% | ||
| 5 years | +21.70% | ||
| 10 years | +6.19% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
1 325
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
2 650 000.00
Avg. Volume 20 sessions USD
16 999.75
Record volume 1
552 299
Record volume 2
269 999
Record volume 3
235 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 040 186 438
Capitalization (USD)
25 917 796
Net sales (JPY)
14 571 000 000
Net sales (USD)
93 472 965
Number of employees
216
Sales / Employee (JPY)
67 458 333
Sales / Employee (USD)
432 745
Free-Float
37.6 %
Free-Float capitalization (JPY)
1 878 001 543
Free-Float capitalization (USD)
12 047 380
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 985.00
2 060.00
1 month
1 985.002 086.00
Current year
1 946.002 300.00
1 year
1 810.002 950.00
3 years
1 493.333 110.00
5 years
1 370.003 330.00
10 years
1 016.673 330.00
Indicators
Moving average 5 days
2 037.60
Moving average 20 days
2 052.70
Moving average 50 days
2 044.70
Moving average 100 days
2 024.38
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
33.05
RSI 14 days
40.26
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -2.91% | +3.73% | -22.98% | 25.92M | ||
| -1.03% | -0.69% | +0.97% | +3.78% | 71.93B | ||
| -0.27% | +5.46% | -2.18% | +55.45% | 56.96B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 38.62B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 32.63B | ||
| +0.49% | +6.65% | +11.69% | +25.91% | 29.24B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.54B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 18.87B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 17.65B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.67B | ||
| -1.31% | -1.20% | +3.99% | +16.14% | 14.66B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.62B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 11.45B | ||
| Average | -0.52% | +0.31% | +19.24% | +23.38% | ||
| Weighted average by Cap. | -0.16% | +1.23% | +14.89% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e.4Uauffoc123BiWxs2HEnX5tplFjJifFqef-J__EA07o.piXFMYlajif3-144vRRRNcMhoAec-KsuCLr5q6Fv5-imdf4FlnWANar5WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:44 am | 2,000 | 200 | 1,200 |
| 07:22:23 am | 2,010 | 100 | 1,000 |
| 07:18:53 am | 1,985 | 100 | 900 |
| 07:18:53 am | 1,986 | 200 | 800 |
| 07:18:53 am | 1,987 | 200 | 600 |
| 07:18:53 am | 1,988 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +4.93% | ||
| 2023 | +9.13% | ||
| 2022 | +6.21% | ||
| 2021 | -0.40% | ||
| 2020 | -34.08% | ||
| 2019 | +16.92% | ||
| 2018 | -10.22% | ||
| 2017 | +103.37% | ||
| 2016 | -9.76% | ||
| 2015 | +8.83% | ||
| 2014 | -9.38% | ||
| 2013 | +85.19% | ||
| 2012 | -1.82% | ||
| 2011 | +16.09% | ||
| 2010 | +14.85% | ||
| 2009 | +29.41% | ||
| 2008 | -32.89% | ||
| 2007 | -34.48% | ||
| 2006 | -32.71% | ||
| 2005 | +56.73% | ||
| 2004 | +44.74% | ||
| 2003 | +5.56% | ||
| 2002 | -15.29% | ||
| 2001 | +3.66% | ||
| 2000 | -29.55% | ||
| 1999 | +50.39% | ||
| 1998 | +4.03% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- 1758 Stock
- Quotes Taiyo Kisokogyo Co.,Ltd.