TAIWAN TAOMEE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 TWD | 0.00% |
|
-1.33% | +1.83% |
| 29/04 | Taiwan Taomee Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Taiwan Taomee Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.1 NT$ | 11.25 NT$ | 11.3 NT$ | 11.1 NT$ | 11.1 NT$ |
| Volume | 12 001 | 1 000 | 1 000 | 12 005 | 1 000 |
| Change | -1.33% | +1.35% | +0.44% | -1.77% | 0.00% |
| Opening | 11.55 | 11.25 | 11.30 | 11.45 | 11.10 |
| High | 11.55 | 11.25 | 11.30 | 11.45 | 11.10 |
| Low | 11.00 | 11.25 | 11.30 | 10.90 | 11.10 |
Performance
| 1 week | -1.33% | ||
| Current month | +2.78% | ||
| 1 month | -6.72% | ||
| 3 months | +17.96% | ||
| 6 months | +9.90% | ||
| Current year | +1.83% | ||
| 1 year | -9.02% | ||
| 3 years | -9.02% | ||
| 5 years | -3.90% | ||
| 10 years | -73.88% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
5 678
Avg. Volume 20 sessions TWD
63 025.80
Avg. Volume 20 sessions USD
1 959.60
Record volume 1
486 210
Record volume 2
440 377
Record volume 3
398 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
196 041 297
Capitalization (USD)
6 095 316
Net sales (TWD)
58 721 000
Net sales (USD)
1 825 753
Number of employees
23
Sales / Employee (TWD)
2 553 087
Sales / Employee (USD)
79 381
Free-Float
29.12 %
Free-Float capitalization (TWD)
57 087 226
Free-Float capitalization (USD)
1 774 956
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.90
11.55
1 month
10.1511.55
Current year
9.4115.10
1 year
8.6415.10
3 years
8.6415.10
5 years
8.6018.95
10 years
8.6058.73
Indicators
Moving average 5 days
11.17
Moving average 20 days
11.43
Moving average 50 days
11.58
Moving average 100 days
10.89
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
41.47
RSI 14 days
42.99
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.33% | +1.83% | -9.02% | 60.95L | ||
| +0.73% | +6.54% | +12.68% | +19.05% | 6.77TCr | ||
| +1.00% | +3.70% | +3.68% | -11.79% | 1.44TCr | ||
| -0.19% | -0.39% | +33.26% | +29.00% | 881.15Cr | ||
| +1.04% | -5.02% | -0.83% | -31.38% | 624Cr | ||
| -0.89% | -0.95% | -10.85% | -41.16% | 510.79Cr | ||
| -1.17% | -8.44% | -18.02% | -20.19% | 430.75Cr | ||
| +3.14% | -5.33% | +13.08% | +13.67% | 397.82Cr | ||
| -2.18% | -21.58% | -4.40% | -29.86% | 373.54Cr | ||
| -0.44% | +4.31% | +2.64% | -13.94% | 332.16Cr | ||
| +0.46% | +6.13% | -9.98% | -40.93% | 324.92Cr | ||
| -0.93% | -3.18% | -4.40% | -39.73% | 279.8Cr | ||
| +0.61% | -0.71% | -16.89% | -46.46% | 269.08Cr | ||
| +0.16% | -0.48% | -20.96% | -57.51% | 193.26Cr | ||
| +0.21% | +1.25% | -5.83% | -14.61% | 182.55Cr | ||
| +0.50% | +7.37% | +3.35% | -11.59% | 181.79Cr | ||
| Average | +0.13% | +0.08% | -1.35% | -19.15% | ||
| Weighted average by Cap. | +0.49% | +3.25% | +7.39% | +1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | +4.81% | ||
| 2022 | -3.70% | ||
| 2021 | +6.40% | ||
| 2020 | -19.51% | ||
| 2019 | +3.79% | ||
| 2018 | -13.21% | ||
| 2017 | +17.75% | ||
| 2016 | -40.28% | ||
| 2015 | -41.27% | ||
| 2014 | -41.65% | ||
| 2013 | -5.91% |
- Stock Market
- Equities
- 6428 Stock
- Quotes Taiwan Taomee Co., Ltd.
