TAIWAN SAKURA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.7 TWD | 0.00% |
|
-3.61% | +30.50% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 91.2 NT$ | 88.6 NT$ | 89.5 NT$ | 90.7 NT$ | 90.7 NT$ |
| Volume | 2 322 867 | 894 552 | 852 587 | 965 993 | 481 281 |
| Change | -3.08% | -2.85% | +1.02% | +1.34% | 0.00% |
| Opening | 94.10 | 91.60 | 88.60 | 89.50 | 90.70 |
| High | 94.10 | 91.60 | 89.90 | 92.30 | 91.30 |
| Low | 90.60 | 88.00 | 87.00 | 89.50 | 90.00 |
Performance
| 1 week | -3.61% | ||
| Current month | +0.89% | ||
| 1 month | +1.57% | ||
| 3 months | +29.76% | ||
| 6 months | +37.42% | ||
| Current year | +30.50% | ||
| 1 year | +41.72% | ||
| 3 years | +48.45% | ||
| 5 years | +114.42% | ||
| 10 years | +240.66% |
Volumes
marketsDaily volume
481 281
Avg. Volume 20 sessions
739 155
Avg. Volume 20 sessions TWD
67 041 358.50
Avg. Volume 20 sessions USD
2 084 584.00
Record volume 1
47 231 618
Record volume 2
36 047 640
Record volume 3
33 054 012
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
19 726 024 603
Capitalization (USD)
613 361 009
Net sales (TWD)
8 272 415 000
Net sales (USD)
257 222 472
Number of employees
1 087
Sales / Employee (TWD)
7 610 317
Sales / Employee (USD)
236 635
Free-Float
61.49 %
Free-Float capitalization (TWD)
12 257 463 717
Free-Float capitalization (USD)
381 133 577
Average Daily Capital Traded
0.34%
Highs and lows
1 week
87.00
92.30
1 month
82.4096.90
Current year
69.0096.90
1 year
62.0096.90
3 years
57.2096.90
5 years
38.1096.90
10 years
17.6996.90
Indicators
Moving average 5 days
90.14
Moving average 20 days
89.06
Moving average 50 days
84.47
Moving average 100 days
77.40
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-14.66%
STIM
RSI 9 days
55.35
RSI 14 days
58.12
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.61% | +30.50% | +41.72% | 613M | ||
| -2.57% | -0.37% | +29.67% | +26.91% | 67.16B | ||
| +1.45% | +6.68% | +39.53% | - | 9.93B | ||
| -1.44% | +2.45% | +3.45% | +12.40% | 7.05B | ||
| -1.70% | -0.05% | +11.26% | +16.70% | 6.5B | ||
| +0.67% | -0.12% | +7.93% | +54.07% | 5.33B | ||
| +1.78% | +4.54% | +10.99% | +0.41% | 4.81B | ||
| +5.70% | +9.42% | +0.35% | -6.04% | 3.62B | ||
| -1.08% | +10.81% | +18.49% | +33.69% | 2.76B | ||
| -0.29% | +6.55% | -4.53% | -36.49% | 2.62B | ||
| +2.53% | +11.38% | -9.60% | +11.47% | 2.6B | ||
| +0.30% | +2.04% | -2.68% | +27.10% | 2.51B | ||
| +2.47% | -1.57% | +13.97% | - | 2.28B | ||
| +2.24% | +21.16% | +93.19% | +78.60% | 1.91B | ||
| 0.00% | 0.00% | +1.51% | +5.86% | 1.36B | ||
| -2.05% | -1.23% | -5.72% | -20.32% | 1.31B | ||
| Average | +0.52% | +4.63% | +14.90% | +17.58% | ||
| Weighted average by Cap. | -1.09% | +2.23% | +22.97% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.50% | ||
| 2023 | +11.92% | ||
| 2022 | -10.00% | ||
| 2021 | +33.20% | ||
| 2020 | +9.86% | ||
| 2019 | +30.79% | ||
| 2018 | -4.25% | ||
| 2017 | +13.23% | ||
| 2016 | +45.36% | ||
| 2015 | -17.38% | ||
| 2014 | +6.49% | ||
| 2013 | +24.18% | ||
| 2012 | +8.06% | ||
| 2011 | -34.67% | ||
| 2010 | +46.93% | ||
| 2009 | +136.66% | ||
| 2008 | -31.98% | ||
| 2007 | -1.83% | ||
| 2006 | +50.93% | ||
| 2005 | -22.58% | ||
| 2004 | +8.33% | ||
| 2003 | +12.50% | ||
| 2002 | -16.91% | ||
| 2001 | +21.61% | ||
| 2000 | -23.97% | ||
| 1999 | -89.59% | ||
| 1998 | +44.97% | ||
| 1997 | +15.00% | ||
| 1996 | +35.90% | ||
| 1995 | -16.84% | ||
| 1994 | -41.38% | ||
| 1993 | +72.41% |
- Stock Market
- Equities
- 9911 Stock
- Quotes Taiwan Sakura Corporation