TAIWAN OSTOR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 TWD | -0.62% |
|
-2.42% | +95.63% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.4 NT$ | 16.35 NT$ | 16.05 NT$ | 16.2 NT$ | 16.1 NT$ |
| Volume | 44 172 | 61 436 | 53 908 | 29 107 | 38 004 |
| Change | -0.61% | -0.30% | -1.83% | +0.93% | -0.62% |
| Opening | 16.75 | 15.05 | 16.00 | 16.40 | 16.20 |
| High | 16.85 | 16.45 | 16.40 | 16.40 | 16.20 |
| Low | 16.05 | 15.05 | 15.90 | 16.05 | 16.10 |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.42% | ||
| 1 month | -12.97% | ||
| 3 months | -6.12% | ||
| 6 months | +95.63% | ||
| Current year | +95.63% | ||
| 1 year | +50.47% | ||
| 3 years | -10.56% | ||
| 10 years | -86.60% |
Volumes
marketsDaily volume
38 004
Avg. Volume 20 sessions
52 577
Avg. Volume 20 sessions TWD
846 489.70
Avg. Volume 20 sessions USD
26 076.96
Record volume 1
27 871 379
Record volume 2
23 608 697
Record volume 3
19 673 914
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
372 230 247
Capitalization (USD)
11 466 925
Net sales (TWD)
189 683 000
Net sales (USD)
5 843 374
Number of employees
18
Sales / Employee (TWD)
10 537 944
Sales / Employee (USD)
324 632
Free-Float
40.08 %
Free-Float capitalization (TWD)
149 185 542
Free-Float capitalization (USD)
4 595 810
Average Daily Capital Traded
0.23%
Highs and lows
1 week
15.05
16.85
1 month
15.0519.55
Current year
9.0520.85
1 year
8.2320.85
3 years
8.2322.90
5 years
8.2327.80
10 years
8.23128.50
Indicators
Moving average 5 days
16.22
Moving average 20 days
16.78
Moving average 50 days
16.76
Moving average 100 days
15.32
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
39.42
RSI 14 days
43.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -2.42% | +95.63% | +50.47% | 11.47M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.11% | -1.25% | +25.53% | +31.14% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.14% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +95.63% | ||
| 2023 | -27.81% | ||
| 2022 | -45.71% | ||
| 2021 | +7.69% | ||
| 2020 | +57.89% | ||
| 2019 | -42.56% | ||
| 2018 | -54.69% | ||
| 2017 | -36.09% | ||
| 2016 | +23.75% | ||
| 2015 | -48.61% | ||
| 2014 | -22.85% | ||
| 2013 | +62.31% | ||
| 2012 | +147.82% | ||
| 2011 | -30.48% | ||
| 2010 | -31.45% | ||
| 2009 | +87.42% | ||
| 2008 | -67.52% | ||
| 2007 | +22.16% | ||
| 2006 | +47.40% | ||
| 2005 | -2.34% | ||
| 2004 | -52.40% |
- Stock Market
- Equities
- 8080 Stock
- Quotes Taiwan Ostor Corporation
