TAIWAN MOBILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.5 TWD | +0.98% |
|
+1.47% | +4.97% |
| 11/04 | Taiwan Mobile Co., Ltd. Announces Executive Changes | CI |
| 27/02 | Taiwan Mobile Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 104.5 NT$ | 103 NT$ | 102 NT$ | 102.5 NT$ | 103.5 NT$ |
| Volume | 12 489 090 | 8 491 292 | 10 575 720 | 5 053 869 | 3 839 239 |
| Change | +2.45% | -1.44% | -0.97% | +0.49% | +0.98% |
| Opening | 103.00 | 103.50 | 103.50 | 102.00 | 102.50 |
| High | 105.00 | 104.50 | 104.00 | 103.50 | 104.00 |
| Low | 102.50 | 103.00 | 102.00 | 102.00 | 102.50 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.47% | ||
| Current month | +0.49% | ||
| 1 month | +1.47% | ||
| 3 months | +5.18% | ||
| 6 months | +8.38% | ||
| Current year | +4.97% | ||
| 3 years | +2.99% | ||
| 5 years | -8.41% | ||
| 10 years | +7.03% |
Volumes
marketsDaily volume
3 839 239
Avg. Volume 20 sessions
6 404 178
Avg. Volume 20 sessions TWD
662 832 423.00
Avg. Volume 20 sessions USD
20 343 652.73
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
312 660 406 099
Capitalization (USD)
9 596 173 184
Net sales (TWD)
183 347 825 000
Net sales (USD)
5 627 311 445
Number of employees
8 268
Sales / Employee (TWD)
22 175 596
Sales / Employee (USD)
680 613
Free-Float
50.03 %
Free-Float capitalization (TWD)
192 552 370 486
Free-Float capitalization (USD)
5 909 817 355
Average Daily Capital Traded
0.21%
Highs and lows
1 week
102.00
104.50
1 month
101.00105.00
Current year
96.90105.00
1 year
93.10105.00
3 years
90.40110.50
5 years
90.40123.00
10 years
89.00123.00
Indicators
Moving average 5 days
103.10
Moving average 20 days
103.28
Moving average 50 days
100.76
Moving average 100 days
99.63
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
54.66
RSI 14 days
55.46
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
| -0.05% | +1.00% | +2.26% | +13.94% | 192B | ||
| +1.03% | +1.45% | -0.18% | -5.21% | 120B | ||
| +2.35% | +1.75% | +23.66% | +52.77% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +3.11% | 57.97B | ||
| -3.27% | -1.17% | +20.82% | -0.84% | 23.92B | ||
| -1.17% | +1.28% | +8.66% | -3.39% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
| +1.57% | +1.55% | -15.58% | -28.54% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +7.55% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -3.77% | 7.14B | ||
| +1.44% | 0.00% | -2.96% | -13.53% | 6.91B | ||
| +0.56% | +2.29% | -7.01% | -18.64% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +58.57% | 5.52B | ||
| +1.10% | +7.84% | +15.55% | -8.03% | 5.3B | ||
| Average | -0.01% | +1.61% | +6.41% | +2.09% | ||
| Weighted average by Cap. | +0.17% | +1.48% | +5.06% | +10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.97% | ||
| 2023 | +4.12% | ||
| 2022 | -5.30% | ||
| 2021 | +1.11% | ||
| 2020 | -11.70% | ||
| 2019 | +5.16% | ||
| 2018 | -0.93% | ||
| 2017 | +3.37% | ||
| 2016 | +4.00% | ||
| 2015 | -4.31% | ||
| 2014 | +8.52% | ||
| 2013 | -10.00% | ||
| 2012 | +13.35% | ||
| 2011 | +21.89% | ||
| 2010 | +11.70% | ||
| 2009 | +28.13% | ||
| 2008 | -14.91% | ||
| 2007 | +28.70% | ||
| 2006 | +17.77% | ||
| 2005 | -19.15% | ||
| 2004 | +38.26% | ||
| 2003 | +5.79% | ||
| 2002 | -38.03% | ||
| 2001 | +23.55% | ||
| 2000 | -41.52% |
- Stock Market
- Equities
- 3045 Stock
- Quotes Taiwan Mobile Co., Ltd.
