TAIWAN CEMENT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.2 TWD | +0.42% |
|
+0.42% | -0.21% |
| 15/05 | Taiwan Cement Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/05 | Taiwan Cement Corp. Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 48 NT$ | 48 NT$ | 48 NT$ | 48 NT$ | 48.2 NT$ | 48.2 NT$ |
| Volume | 12 174 | 8 394 | 6 205 | 3 591 | 5 000 | 5 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.42% | +0.42% |
| Opening | 47.90 | 48.00 | 48.00 | 47.90 | 48.00 | 48 |
| High | 48.00 | 48.00 | 48.00 | 48.00 | 48.20 | 48.2 |
| Low | 47.85 | 47.85 | 48.00 | 47.90 | 48.00 | 48 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.42% | ||
| Current month | -0.41% | ||
| 1 month | -0.92% | ||
| 3 months | -2.03% | ||
| 6 months | +1.80% | ||
| Current year | -0.21% | ||
| 1 year | -2.63% | ||
| 3 years | -10.07% | ||
| 5 years | -8.71% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
9 417
Avg. Volume 20 sessions TWD
453 899.40
Avg. Volume 20 sessions USD
14 115.36
Record volume 1
7 861 000
Record volume 2
2 045 000
Record volume 3
1 843 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
250 939 812 753
Capitalization (USD)
7 803 726 297
Net sales (TWD)
109 314 335 000
Net sales (USD)
3 399 457 190
Free-Float
89.22 %
Free-Float capitalization (TWD)
224 483 944 379
Free-Float capitalization (USD)
6 981 001 702
Average Daily Capital Traded
0%
Highs and lows
1 week
47.85
48.20
1 month
47.6048.65
Current year
47.6049.40
1 year
46.7549.50
3 years
46.7554.00
5 years
46.7555.10
10 years
46.7555.10
Indicators
Moving average 5 days
48.04
Moving average 20 days
48.30
Moving average 50 days
48.75
Moving average 100 days
48.77
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
47.10
RSI 14 days
39.60
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.42% | -0.21% | -2.63% | 7.8B | ||
| -1.18% | -1.65% | +18.81% | +34.27% | 49.38B | ||
| +8.21% | +13.93% | +16.96% | -12.27% | 16.64B | ||
| +3.22% | +1.62% | -0.14% | +65.96% | 15.84B | ||
| -0.52% | +0.10% | -10.36% | +4.45% | 11.17B | ||
| -5.77% | -3.42% | +27.26% | +63.01% | 9.44B | ||
| -0.30% | +11.09% | +42.63% | +73.35% | 7.93B | ||
| +1.74% | +1.26% | -3.44% | -26.20% | 7.61B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.24B | ||
| -0.12% | +1.91% | +12.43% | +38.12% | 5.6B | ||
| +0.33% | +4.21% | +10.37% | +3.39% | 5.03B | ||
| +0.05% | +0.45% | +4.17% | +26.18% | 4.68B | ||
| +1.62% | +0.93% | -21.35% | -13.65% | 3.96B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| +1.61% | -1.82% | -1.53% | +38.96% | 3.81B | ||
| -1.05% | -2.45% | +1.60% | +26.54% | 3.6B | ||
| Average | +0.50% | +0.82% | +12.66% | +30.60% | ||
| Weighted average by Cap. | +0.47% | +0.81% | +15.16% | +31.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | +2.55% | ||
| 2022 | -9.07% | ||
| 2021 | -3.72% | ||
| 2020 | -0.19% | ||
| 2019 | +5.89% |
- Stock Market
- Equities
- 1101 Stock
- 1101B Stock
- Quotes Taiwan Cement Corp.