TAIWAN BIO THERAPEUTICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.65 TWD | +0.39% |
|
+1.18% | +12.68% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 38 NT$ | 38.25 NT$ | 39.4 NT$ | 38.5 NT$ | 38.65 NT$ | 38.65 NT$ |
| Volume | 40 436 | 68 867 | 482 649 | 373 489 | 70 970 | 70 970 |
| Change | 0.00% | +0.66% | +3.01% | -2.28% | +0.39% | +0.39% |
| Opening | 37.75 | 38.00 | 38.25 | 39.65 | 38.55 | 38.55 |
| High | 38.20 | 38.25 | 40.00 | 39.95 | 39.05 | 39.05 |
| Low | 37.75 | 37.75 | 38.20 | 38.05 | 38.05 | 38.05 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.18% | ||
| Current month | +1.31% | ||
| 1 month | +4.46% | ||
| 3 months | +14.01% | ||
| 6 months | +9.03% | ||
| Current year | +12.68% | ||
| 1 year | +0.91% |
Volumes
marketsDaily volume
70 970
Avg. Volume 20 sessions
144 088
Avg. Volume 20 sessions TWD
5 569 001.20
Avg. Volume 20 sessions USD
172 020.88
Record volume 1
2 234 868
Record volume 2
1 814 477
Record volume 3
1 544 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
60 396 608
Capitalization (USD)
60 396 608
Free-Float
67.86 %
Free-Float capitalization (TWD)
59 792 642
Free-Float capitalization (USD)
59 792 642
Average Daily Capital Traded
9.22%
Highs and lows
1 week
37.75
40.00
1 month
36.6040.00
Current year
32.6040.15
1 year
31.1040.15
3 years
26.3550.50
5 years
26.3550.50
10 years
26.3550.50
Indicators
Moving average 5 days
38.56
Moving average 20 days
38.19
Moving average 50 days
37.71
Moving average 100 days
35.92
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
57.73
RSI 14 days
58.26
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.18% | +12.68% | +0.91% | 6.04Cr | ||
| -3.36% | -10.19% | +34.01% | +3.53% | 5.11TCr | ||
| -0.96% | -2.54% | +33.67% | -13.88% | 3.89TCr | ||
| -0.23% | -1.24% | -8.02% | -1.48% | 3.88TCr | ||
| +2.40% | -4.78% | -8.98% | +10.95% | 2.67TCr | ||
| +0.71% | +0.50% | +12.56% | +36.10% | 2.63TCr | ||
| -2.19% | -1.64% | -19.62% | -23.67% | 1.95TCr | ||
| +3.02% | +10.98% | +39.18% | +32.91% | 1.36TCr | ||
| +1.78% | +1.47% | +31.47% | +81.67% | 1.25TCr | ||
| -0.36% | -3.06% | -3.40% | -5.03% | 1.17TCr | ||
| +0.67% | -0.30% | -11.25% | -0.09% | 1.08TCr | ||
| +0.05% | -0.48% | -2.29% | -9.24% | 970.58Cr | ||
| +2.73% | +1.25% | +15.69% | +74.05% | 668.18Cr | ||
| +0.77% | -2.88% | +19.23% | -8.28% | 657.17Cr | ||
| +1.67% | -3.33% | +31.52% | +53.21% | 622.33Cr | ||
| -.--% | -.--% | - | - | 606.7Cr | ||
| Average | +0.63% | -0.45% | +11.76% | +15.44% | ||
| Weighted average by Cap. | +0.26% | -2.12% | +12.95% | +8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.68% | ||
| 2023 | +7.86% | ||
| 2022 | -16.32% |
- Stock Market
- Equities
- 6892 Stock
- Quotes Taiwan Bio Therapeutics Co., Ltd
