TAITIEN ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.6 TWD | +0.31% |
|
+3.49% | -0.46% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.9 NT$ | 32.55 NT$ | 32.35 NT$ | 32.5 NT$ | 32.6 NT$ |
| Volume | 220 585 | 133 401 | 90 599 | 110 697 | 61 550 |
| Change | +4.44% | -1.06% | -0.61% | +0.46% | +0.31% |
| Opening | 31.75 | 32.75 | 32.60 | 32.35 | 32.75 |
| High | 33.20 | 33.05 | 32.70 | 32.65 | 32.80 |
| Low | 31.75 | 32.50 | 32.20 | 31.90 | 32.50 |
Performance
| 1 day | +0.31% | ||
| 1 week | +3.49% | ||
| Current month | +4.65% | ||
| 1 month | +7.59% | ||
| 3 months | -0.91% | ||
| 6 months | -2.25% | ||
| Current year | -0.46% | ||
| 1 year | -20.68% | ||
| 3 years | +100.00% | ||
| 5 years | +142.48% | ||
| 10 years | +96.91% |
Volumes
marketsDaily volume
61 550
Avg. Volume 20 sessions
94 576
Avg. Volume 20 sessions TWD
3 083 177.60
Avg. Volume 20 sessions USD
95 449.01
Record volume 1
104 369 466
Record volume 2
103 336 105
Record volume 3
47 534 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 229 947 025
Capitalization (USD)
69 034 700
Net sales (TWD)
1 580 171 000
Net sales (USD)
48 918 934
Free-Float
61.94 %
Free-Float capitalization (TWD)
1 381 191 038
Free-Float capitalization (USD)
42 758 912
Average Daily Capital Traded
0.14%
Highs and lows
1 week
31.90
33.05
1 month
30.0533.20
Current year
30.0039.75
1 year
28.0043.50
3 years
16.7553.90
5 years
9.1253.90
10 years
9.1253.90
Indicators
Moving average 5 days
32.58
Moving average 20 days
31.49
Moving average 50 days
32.93
Moving average 100 days
32.92
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
63.08
RSI 14 days
56.39
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +3.49% | -0.46% | -20.68% | 69.03M | ||
| -0.48% | +0.82% | +9.78% | +11.01% | 34.39B | ||
| +3.40% | +11.71% | +28.91% | +51.38% | 8.91B | ||
| +1.38% | +3.54% | +16.22% | -8.47% | 8.34B | ||
| -0.28% | +1.26% | +27.39% | +38.13% | 5.78B | ||
| +1.32% | +0.43% | -5.07% | -16.81% | 4.09B | ||
| +0.86% | +4.59% | +17.08% | +45.12% | 3.79B | ||
| +1.74% | +1.87% | +14.17% | +4.80% | 3.77B | ||
| -0.69% | -12.24% | +24.52% | +76.77% | 3.71B | ||
| +1.17% | +5.42% | -5.70% | +16.14% | 2.84B | ||
| +0.91% | +5.79% | -31.85% | -44.72% | 2.26B | ||
| +0.69% | +3.50% | +9.43% | +15.39% | 2.22B | ||
| -0.72% | -5.23% | -33.58% | -27.67% | 2.19B | ||
| +3.98% | +1.61% | +4.49% | +39.82% | 2.16B | ||
| +6.65% | +8.88% | +5.04% | -4.25% | 1.64B | ||
| +1.01% | +7.08% | -2.85% | -32.20% | 1.46B | ||
| Average | +1.33% | +1.64% | +4.85% | +8.98% | ||
| Weighted average by Cap. | +0.69% | +1.36% | +10.83% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.46% | ||
| 2023 | -8.01% | ||
| 2022 | -15.14% | ||
| 2021 | +241.06% | ||
| 2020 | -14.58% | ||
| 2019 | +7.55% | ||
| 2018 | +9.05% | ||
| 2017 | +8.87% | ||
| 2016 | -10.18% | ||
| 2015 | -16.30% | ||
| 2014 | +1.89% | ||
| 2013 | +40.51% | ||
| 2012 | -25.73% | ||
| 2011 | -43.06% | ||
| 2010 | +40.43% | ||
| 2009 | +86.81% | ||
| 2008 | -64.06% | ||
| 2007 | +18.76% | ||
| 2006 | +113.70% | ||
| 2005 | -17.76% | ||
| 2004 | -36.54% |
- Stock Market
- Equities
- 8289 Stock
- Quotes Taitien Electronics Co., Ltd.
