TAISUN ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.35 TWD | 0.00% |
|
+3.23% | -0.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.75 NT$ | 21.55 NT$ | 22.1 NT$ | 22.35 NT$ | 22.35 NT$ |
| Volume | 464 518 | 916 498 | 2 268 315 | 1 523 531 | 1 663 652 |
| Change | +0.46% | -0.92% | +2.55% | +1.13% | 0.00% |
| Opening | 21.75 | 21.75 | 21.80 | 22.20 | 22.40 |
| High | 21.90 | 21.75 | 22.30 | 22.35 | 22.50 |
| Low | 21.65 | 21.50 | 21.80 | 22.05 | 22.15 |
Performance
| 1 week | +3.23% | ||
| Current month | +0.45% | ||
| 1 month | +7.45% | ||
| 3 months | +7.19% | ||
| 6 months | +4.44% | ||
| Current year | -0.67% | ||
| 1 year | -27.90% | ||
| 3 years | -27.32% | ||
| 5 years | +12.88% | ||
| 10 years | +73.26% |
Volumes
marketsDaily volume
1 663 652
Avg. Volume 20 sessions
1 283 190
Avg. Volume 20 sessions TWD
28 679 296.50
Avg. Volume 20 sessions USD
891 696.69
Record volume 1
64 865 173
Record volume 2
58 694 164
Record volume 3
53 657 755
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
10 856 295 960
Capitalization (USD)
337 543 954
Net sales (TWD)
11 228 425 000
Net sales (USD)
349 114 190
Free-Float
30.1 %
Free-Float capitalization (TWD)
3 359 532 179
Free-Float capitalization (USD)
104 454 574
Average Daily Capital Traded
0.26%
Highs and lows
1 week
21.50
22.50
1 month
20.3022.55
Current year
20.2022.85
1 year
20.0032.25
3 years
20.0047.95
5 years
18.0047.95
10 years
9.5047.95
Indicators
Moving average 5 days
22.02
Moving average 20 days
21.73
Moving average 50 days
21.72
Moving average 100 days
21.54
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
63.29
RSI 14 days
59.39
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | -0.67% | -27.90% | 338M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.83% | 95.55B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.71B | ||
| -0.54% | +1.10% | +11.05% | -22.60% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.23% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -20.71% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.65% | 30.47B | ||
| +2.33% | -0.53% | -5.92% | +15.47% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +44.87% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -23.73% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.99% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.64% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.35% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -16.24% | 14.69B | ||
| Average | -0.12% | -0.35% | +2.68% | -7.53% | ||
| Weighted average by Cap. | +0.30% | +0.32% | +1.02% | -9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -30.88% | ||
| 2022 | +19.23% | ||
| 2021 | -1.09% | ||
| 2020 | +24.89% | ||
| 2019 | +16.32% | ||
| 2018 | +12.43% | ||
| 2017 | +13.42% | ||
| 2016 | +23.65% | ||
| 2015 | +0.42% | ||
| 2014 | -10.11% | ||
| 2013 | -16.30% | ||
| 2012 | +16.93% | ||
| 2011 | -21.78% | ||
| 2010 | +47.43% | ||
| 2009 | +70.81% | ||
| 2008 | -18.11% | ||
| 2007 | +14.62% | ||
| 2006 | +44.15% | ||
| 2005 | -27.02% | ||
| 2004 | +52.22% | ||
| 2003 | 0.00% | ||
| 2002 | +40.31% | ||
| 2001 | -9.89% | ||
| 2000 | -64.05% | ||
| 1999 | +5.22% | ||
| 1998 | -57.72% | ||
| 1997 | +41.44% | ||
| 1996 | +8.11% | ||
| 1995 | -31.23% | ||
| 1994 | -8.50% | ||
| 1993 | +20.00% | ||
| 1992 | -45.56% |
- Stock Market
- Equities
- 1218 Stock
- Quotes Taisun Enterprise Co., Ltd.
