Market Closed -
Japan Exchange
11:30:00 15/05/2024 am IST
|
5-day change
|
1st Jan Change
|
4,310
JPY
|
-4.12%
|
|
0.00%
|
-5.48%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
15/05/2024
|
Last |
4480 ¥
|
4445 ¥
|
4495 ¥
|
4310 ¥
|
4,310
¥
|
Volume |
16 300 |
12 300 |
25 600 |
36 500 |
36 500 |
Change |
+0.22%
|
-0.78%
|
+1.12%
|
-4.12%
|
-4.12%
|
Opening |
4,500.00 |
4,495.00 |
4,490.00 |
4,365.00 |
4,365
|
High |
4,505.00 |
4,495.00 |
4,495.00 |
4,420.00 |
4,420
|
Low |
4,420.00 |
4,400.00 |
4,365.00 |
4,310.00 |
4,310
|
Estimated daily volume
36 500
Avg. Volume 20 sessions
17 225
Avg. Volume 20 sessions JPY
74 239 750.00
Avg. Volume 20 sessions USD
478 772.15
Capital turnover ratio
0.00
Capitalization (JPY)
26 278 401 458
Capitalization (USD)
169 469 411
Net sales (JPY)
46 459 000 000
Net sales (USD)
299 614 091
Sales / Employee (JPY)
62 528 937
Sales / Employee (USD)
403 249
Free-Float capitalization (JPY)
13 944 980 472
Free-Float capitalization (USD)
89 931 179
Average Daily Capital Traded
0.28%
Moving average 5 days
4 467.00
Moving average 20 days
4 326.50
Moving average 50 days
4 750.70
Moving average 100 days
4 904.95
Price spread / (MMA5) +3.64% Price spread / (MMA20) +0.38% Price spread / (MMA50) +10.23% Price spread / (MMA100) +13.80% 43169ab21b298eb5ca57a7cc.l3mKnwpDCCnIkkarfcK5dfO6UjmED7IiI3-MM2BAY-A.ox-nwEt1fFD62SP0H7GIQZWJAErLZIMVYAzBSz8hLaXuHOfeUztLX7H-IQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
4,310
|
1,000 |
36,500 |
11:29:36 am |
4,325
|
100 |
35,500 |
11:29:29 am |
4,325
|
300 |
35,400 |
11:29:29 am |
4,325
|
100 |
35,100 |
11:29:24 am |
4,325
|
100 |
35,000 |
11:24:59 am |
4,330
|
400 |
34,900 |
11:24:59 am |
4,330
|
100 |
34,500 |
11:24:15 am |
4,330
|
100 |
34,400 |
11:18:30 am |
4,335
|
100 |
34,300 |
11:18:30 am |
4,335
|
100 |
34,200 |
More charts
|