TAINERGY TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.85 TWD | +6.03% |
|
+4.10% | -16.45% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.25 NT$ | 22 NT$ | 21.7 NT$ | 21.55 NT$ | 22.85 NT$ |
| Volume | 572 563 | 636 371 | 885 770 | 779 790 | 2 839 043 |
| Change | +1.37% | -1.12% | -1.36% | -0.69% | +6.03% |
| Opening | 21.90 | 22.40 | 22.05 | 21.60 | 21.60 |
| High | 22.40 | 22.40 | 22.10 | 21.80 | 23.15 |
| Low | 21.90 | 21.90 | 21.65 | 21.50 | 21.60 |
Performance
| 1 day | +6.03% | ||
| 1 week | +4.10% | ||
| Current month | +2.70% | ||
| 1 month | +3.16% | ||
| 3 months | -11.09% | ||
| 6 months | -15.68% | ||
| Current year | -16.45% | ||
| 1 year | -30.02% | ||
| 3 years | -1.08% | ||
| 5 years | +180.47% | ||
| 10 years | -50.32% |
Volumes
marketsDaily volume
2 839 043
Avg. Volume 20 sessions
878 744
Avg. Volume 20 sessions TWD
20 079 300.40
Avg. Volume 20 sessions USD
620 209.43
Record volume 1
44 876 920
Record volume 2
33 733 520
Record volume 3
26 553 804
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 138 398 278
Capitalization (USD)
158 714 846
Net sales (TWD)
2 145 122 000
Net sales (USD)
66 258 528
Free-Float
69.32 %
Free-Float capitalization (TWD)
3 562 143 222
Free-Float capitalization (USD)
110 027 480
Average Daily Capital Traded
0.39%
Highs and lows
1 week
21.50
23.15
1 month
21.5023.15
Current year
21.5027.75
1 year
21.5042.20
3 years
20.7042.20
5 years
6.1742.20
10 years
6.1746.71
Indicators
Moving average 5 days
22.07
Moving average 20 days
22.27
Moving average 50 days
22.59
Moving average 100 days
24.05
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
60.34
RSI 14 days
55.50
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.03% | +4.10% | -16.45% | -30.02% | 159M | ||
| -0.46% | -5.39% | +50.26% | +40.29% | 27.71B | ||
| -0.77% | -7.54% | -32.49% | -44.77% | 16.14B | ||
| -1.75% | -14.40% | -19.28% | -32.78% | 14.51B | ||
| +2.95% | -0.24% | -16.42% | -38.94% | 12.97B | ||
| -0.61% | -1.81% | -8.35% | -39.18% | 11.19B | ||
| -3.37% | -7.53% | +16.95% | +41.83% | 7.74B | ||
| -1.85% | -7.41% | -20.97% | -42.00% | 6.88B | ||
| -4.08% | -10.66% | -7.13% | -52.65% | 6.46B | ||
| -0.95% | -10.22% | -39.82% | -69.03% | 5.65B | ||
| 0.00% | -7.82% | -41.24% | -71.46% | 5.11B | ||
| -2.62% | -4.88% | -10.31% | -53.15% | 4.79B | ||
| -3.20% | -8.33% | -2.42% | -30.06% | 4.31B | ||
| -1.48% | -3.70% | -24.30% | -30.87% | 3.68B | ||
| +4.39% | -1.28% | -33.32% | -23.94% | 2.9B | ||
| +0.96% | -3.69% | -19.29% | -42.01% | 2.86B | ||
| Average | -0.16% | -5.29% | -14.04% | -32.42% | ||
| Weighted average by Cap. | -0.29% | -6.21% | -3.88% | -20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.45% | ||
| 2023 | -1.62% | ||
| 2022 | -29.97% | ||
| 2021 | +35.03% | ||
| 2020 | +153.72% | ||
| 2019 | +27.45% | ||
| 2018 | -60.62% | ||
| 2017 | -10.38% | ||
| 2016 | -33.72% | ||
| 2015 | +15.34% | ||
| 2014 | -33.68% | ||
| 2013 | +187.88% | ||
| 2012 | -11.21% | ||
| 2011 | -72.06% | ||
| 2010 | +32.92% |
- Stock Market
- Equities
- 4934 Stock
- Quotes Tainergy Tech Co., Ltd.
