TAIMIDE TECH. INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.3 TWD | +0.95% |
|
-2.65% | -4.08% |
| 10/05 | Taimide Tech. Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 10/05 | Taimide Tech. Inc. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.25 NT$ | 42.25 NT$ | 42.25 NT$ | 41.9 NT$ | 42.3 NT$ |
| Volume | 883 271 | 912 624 | 766 777 | 786 498 | 500 665 |
| Change | -0.46% | -2.31% | 0.00% | -0.83% | +0.95% |
| Opening | 43.80 | 43.80 | 42.15 | 42.60 | 42.15 |
| High | 44.40 | 43.80 | 42.50 | 42.70 | 42.50 |
| Low | 43.05 | 42.15 | 41.65 | 41.75 | 41.90 |
Performance
| 1 day | +0.95% | ||
| 1 week | -2.65% | ||
| Current month | -3.42% | ||
| 1 month | -3.31% | ||
| 3 months | -2.65% | ||
| 6 months | +3.68% | ||
| Current year | -4.08% | ||
| 1 year | +26.46% | ||
| 3 years | -1.63% | ||
| 5 years | -12.40% | ||
| 10 years | +53.16% |
Volumes
marketsDaily volume
500 665
Avg. Volume 20 sessions
989 184
Avg. Volume 20 sessions TWD
41 842 483.20
Avg. Volume 20 sessions USD
1 299 711.21
Record volume 1
28 919 100
Record volume 2
28 501 200
Record volume 3
27 216 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 598 140 042
Capitalization (USD)
173 889 426
Net sales (TWD)
1 593 021 000
Net sales (USD)
49 482 418
Free-Float
72.71 %
Free-Float capitalization (TWD)
4 070 569 581
Free-Float capitalization (USD)
126 440 032
Average Daily Capital Traded
0.75%
Highs and lows
1 week
41.65
43.80
1 month
41.6548.25
Current year
39.8050.80
1 year
33.5552.90
3 years
28.8562.70
5 years
23.8574.70
10 years
19.2395.24
Indicators
Moving average 5 days
42.39
Moving average 20 days
43.80
Moving average 50 days
43.27
Moving average 100 days
43.11
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
38.23
RSI 14 days
43.22
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -2.65% | -4.08% | +26.46% | 17Cr | ||
| -0.10% | -0.93% | +4.99% | +15.85% | 11TCr | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 6.47TCr | ||
| +0.27% | +14.73% | +74.29% | +312.16% | 4.97TCr | ||
| +0.06% | -1.75% | +15.53% | +0.19% | 3.86TCr | ||
| -0.33% | -1.66% | +5.11% | +13.30% | 3.25TCr | ||
| -0.72% | -1.43% | +10.79% | +36.99% | 1.99TCr | ||
| -0.60% | -2.74% | +13.07% | +25.38% | 1.69TCr | ||
| -1.39% | -1.64% | +18.38% | +2.10% | 1.52TCr | ||
| -0.18% | -4.57% | +4.83% | -12.78% | 1.44TCr | ||
| +1.06% | +1.95% | -13.68% | -27.16% | 1.42TCr | ||
| +1.32% | -1.43% | -3.63% | -2.40% | 1.18TCr | ||
| -1.59% | +0.87% | +54.15% | +83.27% | 950.6Cr | ||
| +2.96% | +1.82% | -22.10% | -8.53% | 985.89Cr | ||
| +7.91% | +1.09% | +33.17% | +139.34% | 899.6Cr | ||
| -0.72% | -3.69% | +0.62% | -18.76% | 884.62Cr | ||
| Average | +0.66% | -0.38% | +11.77% | +35.89% | ||
| Weighted average by Cap. | +0.38% | +0.79% | +14.10% | +45.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | +37.81% | ||
| 2022 | -26.01% | ||
| 2021 | -21.79% | ||
| 2020 | +4.34% | ||
| 2019 | +26.19% | ||
| 2018 | -47.50% | ||
| 2017 | +163.32% | ||
| 2016 | +36.71% | ||
| 2015 | -45.56% | ||
| 2014 | +80.00% | ||
| 2013 | -27.85% | ||
| 2012 | +48.71% | ||
| 2011 | -41.75% | ||
| 2010 | -23.64% |
- Stock Market
- Equities
- 3645 Stock
- Quotes Taimide Tech. Inc.
