Market Closed -
Japan Exchange
11:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
4,655
JPY
|
+1.86%
|
|
-0.64%
|
+13.95%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
30/04/2024
|
Last |
4710 ¥
|
4575 ¥
|
4570 ¥
|
4655 ¥
|
4,655
¥
|
Volume |
158 900 |
220 800 |
207 500 |
99 200 |
99 200 |
Change |
+0.53%
|
-2.87%
|
-0.11%
|
+1.86%
|
+1.86%
|
Opening |
4,745.00 |
4,670.00 |
4,525.00 |
4,620.00 |
4,620
|
High |
4,745.00 |
4,680.00 |
4,575.00 |
4,675.00 |
4,675
|
Low |
4,645.00 |
4,495.00 |
4,505.00 |
4,575.00 |
4,575
|
Estimated daily volume
99 200
Avg. Volume 20 sessions
136 321
Avg. Volume 20 sessions JPY
634 574 255.00
Avg. Volume 20 sessions USD
4 032 084.82
Record volume 1
2 901 700
Capital turnover ratio
0.00
Capitalization (JPY)
150 668 532 893
Capitalization (USD)
957 347 858
Net sales (JPY)
214 793 000 000
Net sales (USD)
1 364 794 722
Number of employees
4 890
Sales / Employee (JPY)
43 924 949
Sales / Employee (USD)
279 099
Free-Float capitalization (JPY)
102 761 809 222
Free-Float capitalization (USD)
652 948 536
Average Daily Capital Traded
0.42%
Moving average 5 days
4 636.00
Moving average 20 days
4 570.75
Moving average 50 days
4 662.70
Moving average 100 days
4 458.35
Price spread / (MMA5) -0.41% Price spread / (MMA20) -1.81% Price spread / (MMA50) +0.17% Price spread / (MMA100) -4.22% f4a9a87c79bd0c45e37b5f6a3d.eTSxQWZMZPvJ9WH7PoYcQIeoBIkC1TjWjzDsFWzPksc.GH3hJgMbPaG-giWDZ_cvNP3MS_Myo3mHyHa2JQD84YVKUusYKR8Mnqe_Cg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
4,655
|
19,600 |
99,200 |
11:29:58 am |
4,660
|
100 |
79,600 |
11:29:57 am |
4,660
|
100 |
79,500 |
11:29:56 am |
4,660
|
200 |
79,400 |
11:29:56 am |
4,655
|
100 |
79,200 |
11:29:53 am |
4,655
|
100 |
79,100 |
11:29:46 am |
4,655
|
100 |
79,000 |
11:29:46 am |
4,650
|
100 |
78,900 |
11:29:46 am |
4,650
|
200 |
78,800 |
11:29:46 am |
4,650
|
100 |
78,600 |
More charts
|