TAIHEIYO CEMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,525 JPY | +1.35% |
|
+2.26% | +21.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3459 ¥ | 3474 ¥ | 3478 ¥ | 3525 ¥ |
| Volume | 422 000 | 380 500 | 352 600 | 461 600 |
| Change | -0.63% | +0.43% | +0.12% | +1.35% |
| Opening | 3,451.00 | 3,450.00 | 3,474.00 | 3,494.00 |
| High | 3,481.00 | 3,507.00 | 3,508.00 | 3,532.00 |
| Low | 3,425.00 | 3,438.00 | 3,467.00 | 3,462.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.26% | ||
| Current month | +0.17% | ||
| 1 month | +1.41% | ||
| 3 months | +19.84% | ||
| 6 months | +38.26% | ||
| Current year | +21.30% | ||
| 1 year | +45.06% | ||
| 3 years | +28.56% | ||
| 5 years | -1.26% | ||
| 10 years | -0.98% |
Volumes
marketsDaily volume
461 600
Estimated daily volume
461 600
Avg. Volume 20 sessions
407 493
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
1 436 412 825.00
Avg. Volume 20 sessions USD
9 213 151.86
Record volume 1
18 397 000
Record volume 2
15 894 900
Record volume 3
14 327 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
403 533 165 263
Capitalization (USD)
2 588 261 722
Net sales (JPY)
809 542 000 000
Net sales (USD)
5 192 402 388
Number of employees
12 720
Sales / Employee (JPY)
63 643 239
Sales / Employee (USD)
408 208
Free-Float
93.27 %
Free-Float capitalization (JPY)
397 229 288 003
Free-Float capitalization (USD)
2 547 828 653
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3 425.00
3 532.00
1 month
3 358.003 590.00
Current year
2 913.503 653.00
1 year
2 340.003 653.00
3 years
1 861.003 653.00
5 years
1 580.003 670.00
10 years
1 580.005 070.00
Indicators
Moving average 5 days
3 483.40
Moving average 20 days
3 495.55
Moving average 50 days
3 383.80
Moving average 100 days
3 147.10
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
49.84
RSI 14 days
52.14
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +2.26% | +21.30% | +45.06% | 2.59B | ||
| +1.33% | +5.05% | +21.26% | +66.57% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +49.18% | 34.54B | ||
| +2.13% | +3.58% | -5.67% | +32.88% | 33.53B | ||
| +1.19% | +3.94% | +11.03% | +36.26% | 19.06B | ||
| -0.28% | +2.06% | +20.75% | +59.50% | 18.67B | ||
| +0.81% | +4.16% | +18.80% | +41.54% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +30.93% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +45.93% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +0.24% | +1.65% | +9.93% | +21.77% | 3.73B | ||
| +4.30% | +12.10% | -5.69% | -45.69% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| +0.68% | +0.56% | +35.15% | +65.49% | 2.76B | ||
| -1.38% | +0.70% | +2.14% | -4.67% | 2.7B | ||
| +0.37% | -0.66% | -3.68% | +5.61% | 2.66B | ||
| Average | +1.45% | +3.49% | +11.16% | +33.40% | ||
| Weighted average by Cap. | +1.21% | +3.59% | +11.93% | +44.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd2b4343e.iIo5_hUKNQ4XvWEsvh5pWUk2KGokBoplKeGm1S4YSJA.7-NR0yJJT1Yj1Ctt7EcBPwRPSRlhbdMSYZOUtGQgIeS6zlrNd0xtI1rSUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,525 | 100,300 | 461,600 |
| 11:29:59 am | 3,524 | 300 | 361,300 |
| 11:29:57 am | 3,527 | 100 | 361,000 |
| 11:29:55 am | 3,528 | 300 | 360,900 |
| 11:29:55 am | 3,527 | 200 | 360,600 |
| 11:29:55 am | 3,526 | 200 | 360,400 |
| 11:29:55 am | 3,526 | 300 | 360,200 |
| 11:29:55 am | 3,525 | 200 | 359,900 |
| 11:29:55 am | 3,525 | 300 | 359,700 |
| 11:29:55 am | 3,524 | 200 | 359,400 |
Monthly variations
Annual change
| 2024 | +21.30% | ||
| 2023 | +41.27% | ||
| 2022 | -9.50% | ||
| 2021 | -11.87% | ||
| 2020 | -19.78% | ||
| 2019 | -5.30% | ||
| 2018 | -30.22% | ||
| 2017 | +31.49% | ||
| 2016 | +4.52% | ||
| 2015 | -6.60% | ||
| 2014 | -6.19% | ||
| 2013 | +71.19% | ||
| 2012 | +60.54% | ||
| 2011 | +41.35% | ||
| 2010 | -1.89% | ||
| 2009 | -37.65% | ||
| 2008 | -36.33% | ||
| 2007 | -42.70% | ||
| 2006 | -2.71% | ||
| 2005 | +87.84% | ||
| 2004 | -15.84% | ||
| 2003 | +102.00% | ||
| 2002 | -24.62% | ||
| 2001 | +1.53% | ||
| 2000 | +0.51% | ||
| 1999 | -31.10% | ||
| 1998 | +17.92% | ||
| 1997 | -51.32% | ||
| 1996 | -10.53% | ||
| 1995 | -2.99% | ||
| 1994 | +14.75% | ||
| 1993 | -10.97% | ||
| 1992 | -18.83% |
- Stock Market
- Equities
- 5233 Stock
- Quotes Taiheiyo Cement Corporation
