|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,150.00 JPY | -0.05% |
|
+4.22% | +6.88% |
Quotes 5-day view: Taiheiyo Cement Corporation
Delayed Quote Japan Exchange
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 13/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 3,998.00 ¥ | 3,966.00 ¥ | 3,998.00 ¥ | 4,152.00 ¥ | 4,150.00 ¥ |
| Volume | 3,36,300 | 6,55,800 | 5,40,500 | 6,46,500 | 5,35,400 |
| Change | +0.40% | -0.80% | +0.81% | +3.85% | -0.05% |
| Opening | 3,946.00 ¥ | 3,978.00 ¥ | 3,993.00 ¥ | 4,096.00 ¥ | 4,129.00 ¥ |
| High | 4,010.00 ¥ | 4,008.00 ¥ | 4,049.00 ¥ | 4,184.00 ¥ | 4,180.00 ¥ |
| Low | 3,930.00 ¥ | 3,930.00 ¥ | 3,946.00 ¥ | 4,074.00 ¥ | 4,115.00 ¥ |
Performance
| 1 day | -0.05% | ||
| 1 week | +4.22% | ||
| Current month | +6.88% | ||
| 1 month | +8.53% | ||
| 3 months | +7.40% | ||
| 6 months | +13.39% | ||
| Current year | +6.88% | ||
| 1 year | +20.99% | ||
| 3 years | +103.63% | ||
| 5 years | +52.24% | ||
| 10 years | +18.23% |
Volumes
marketsDaily volume
5,35,400
Estimated daily volume
5,35,400
Avg. Volume 20 sessions
3,90,055
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
1,61,87,28,250
Avg. Volume 20 sessions USD
1,02,23,887.63
Record volume 1
1,83,97,000
Record volume 2
1,58,94,900
Record volume 3
1,43,27,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
4,60,15,64,08,652
Capitalization (USD)
2,90,79,83,548
Net sales (JPY)
8,96,29,50,00,000
Net sales (USD)
5,66,41,85,188
Number of employees
12,586
Sales / Employee (JPY)
7,12,13,650
Sales / Employee (USD)
4,50,039
Free-Float
94.2 %
Free-Float capitalization (JPY)
4,59,57,02,25,998
Free-Float capitalization (USD)
2,90,42,79,135
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
4,019.2
Moving average 20 days
3,900.95
Moving average 50 days
3,876.58
Moving average 100 days
3,915.99
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
76.72
RSI 14 days
69.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +4.22% | +20.99% | +103.63% | 290.8Cr | |
| -3.57% | -1.16% | +39.14% | +191.29% | 8.54TCr | |
| +0.92% | +0.70% | +85.85% | +286.33% | 4.7TCr | |
| -3.73% | +2.32% | +14.93% | +63.73% | 4.11TCr | |
| -3.93% | +2.32% | +23.53% | +81.12% | 4.01TCr | |
| +1.75% | +0.42% | +15.45% | +69.06% | 3.92TCr | |
| -2.79% | +0.09% | - | - | 3.09TCr | |
| +0.78% | -2.43% | +22.19% | +68.92% | 2.08TCr | |
| -0.94% | +3.23% | +98.11% | +134.57% | 1.79TCr | |
| +2.21% | -2.48% | +11.44% | +5.95% | 1.47TCr | |
| Average | -0.98% | +1.62% | +36.85% | +111.62% | 3.4TCr | |
| Weighted average by Cap. | -1.71% | +2.07% | +38.77% | +137.80% |
Historical Quotes: Taiheiyo Cement Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f67e5f97f0505784f2fb0c78b5a.mgjTKlVUiCDKtf1n4rAGplKR_zkzTBjY57KxW8nqwoo.yWfiExIj_2e8wJojgYVF42enqVdCOn3uytr0F_Glg8XIR-R4IgTdEaPgng
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,150.00 | 1,14,100 | 5,35,400 |
| 11:54:54 am | 4,161.00 | 100 | 4,21,300 |
| 11:54:54 am | 4,160.00 | 200 | 4,21,200 |
| 11:54:54 am | 4,160.00 | 100 | 4,21,000 |
| 11:54:44 am | 4,159.00 | 100 | 4,20,900 |
| 11:54:33 am | 4,158.00 | 100 | 4,20,800 |
| 11:54:33 am | 4,158.00 | 200 | 4,20,700 |
| 11:54:31 am | 4,158.00 | 200 | 4,20,500 |
| 11:54:31 am | 4,158.00 | 100 | 4,20,300 |
| 11:54:26 am | 4,159.00 | 100 | 4,20,200 |
Course Extremes
| 1 week | 3,930 |  | 4,184 |
| 1 month | 3,689 | | 4,184 |
| Current year | 3,890 | | 4,184 |
| 1 year | 3,325 | | 4,426 |
| 3 years | 2,008 | | 4,426 |
| 5 years | 1,861 | | 4,426 |
| 10 years | 1,580 | | 5,070 |
Monthly variations
Annual variations
| 2026 | +6.88% | ||
| 2025 | +8.25% | ||
| 2024 | +23.43% | ||
| 2023 | +41.27% | ||
| 2022 | -9.50% | ||
| 2021 | -11.87% | ||
| 2020 | -19.78% | ||
| 2019 | -5.30% | ||
| 2018 | -30.22% | ||
| 2017 | +31.49% | ||
| 2016 | +4.52% | ||
| 2015 | -6.60% | ||
| 2014 | -6.19% | ||
| 2013 | +71.19% | ||
| 2012 | +60.54% | ||
| 2011 | +41.35% | ||
| 2010 | -1.89% | ||
| 2009 | -37.65% | ||
| 2008 | -36.33% | ||
| 2007 | -42.70% | ||
| 2006 | -2.71% | ||
| 2005 | +87.84% | ||
| 2004 | -15.84% | ||
| 2003 | +102.00% | ||
| 2002 | -24.62% | ||
| 2001 | +1.53% | ||
| 2000 | +0.51% | ||
| 1999 | -31.10% | ||
| 1998 | +17.92% | ||
| 1997 | -51.32% | ||
| 1996 | -10.53% | ||
| 1995 | -2.99% | ||
| 1994 | +14.75% | ||
| 1993 | -10.97% | ||
| 1992 | -18.83% |
- Stock Market
- Equities
- 5233 Stock
- Quotes Taiheiyo Cement Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition