TAIHEI DENGYO KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,775 JPY | -0.52% |
|
-4.31% | +6.82% |
| 01/03 | Taihei Dengyo Kaisha's Nine-Month Profit Slides 35% | MT |
| 29/02 | Taihei Dengyo Kaisha, Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 4690 ¥ | 4750 ¥ | 4775 ¥ | 4800 ¥ | 4,775 ¥ |
| Volume | 62 700 | 30 500 | 27 400 | 54 400 | 32 700 |
| Change | -6.01% | +1.28% | +0.53% | +0.52% | -0.52% |
| Opening | 5,000.00 | 4,725.00 | 4,745.00 | 4,795.00 | 4,800 |
| High | 5,010.00 | 4,810.00 | 4,825.00 | 4,855.00 | 4,890 |
| Low | 4,640.00 | 4,675.00 | 4,690.00 | 4,770.00 | 4,760 |
Performance
| 1 day | -0.52% | ||
| 1 week | -4.31% | ||
| Current month | +7.06% | ||
| 1 month | +8.03% | ||
| 3 months | +11.44% | ||
| 6 months | +24.35% | ||
| Current year | +6.82% | ||
| 1 year | +10.15% | ||
| 3 years | +76.00% | ||
| 5 years | +124.81% | ||
| 10 years | +241.07% |
Volumes
marketsDaily volume
32 700
Estimated daily volume
32 700
Avg. Volume 20 sessions
60 985
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
291 203 375.00
Avg. Volume 20 sessions USD
1 864 284.01
Record volume 1
756 500
Record volume 2
724 000
Record volume 3
610 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
94 831 181 037
Capitalization (USD)
607 109 221
Net sales (JPY)
129 363 000 000
Net sales (USD)
828 181 926
Number of employees
1 899
Sales / Employee (JPY)
68 121 643
Sales / Employee (USD)
436 115
Free-Float
62.32 %
Free-Float capitalization (JPY)
62 071 210 358
Free-Float capitalization (USD)
397 379 889
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4 640.00
5 010.00
1 month
4 245.005 070.00
Current year
4 190.005 070.00
1 year
3 630.005 070.00
3 years
2 554.005 070.00
5 years
1 852.005 070.00
10 years
1 398.005 070.00
Indicators
Moving average 5 days
4 801.00
Moving average 20 days
4 514.25
Moving average 50 days
4 461.50
Moving average 100 days
4 415.30
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
62.25
RSI 14 days
60.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -4.31% | +6.82% | +10.15% | 61Cr | ||
| -0.74% | -1.08% | +0.84% | +3.94% | 7.16TCr | ||
| -0.50% | +1.96% | -2.33% | +55.42% | 5.72TCr | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 3.92TCr | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 3.34TCr | ||
| -0.60% | -0.66% | +10.05% | +22.19% | 2.9TCr | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 2.19TCr | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 1.9TCr | ||
| -0.62% | +2.34% | +38.51% | +2.12% | 1.78TCr | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 1.8TCr | ||
| -1.09% | -1.63% | +4.07% | +16.27% | 1.46TCr | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 1.28TCr | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 1.22TCr | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 1.2TCr | ||
| -0.66% | -0.35% | -2.14% | +24.80% | 1.12TCr | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 1.14TCr | ||
| Average | -0.00% | -0.02% | +18.89% | +28.59% | ||
| Weighted average by Cap. | -0.14% | +1.16% | +15.00% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c3790f39.KH-eanLMpXG6tDpTuJLZG6yRyJ7Z_paVoHsTz_maLz8.bQrQHjGHz0n0_mkF7va7dpnm_f-rjLvhkyNhtoj5fHweRugOPa6dCPzjcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,775 | 3,500 | 32,700 |
| 11:29:31 am | 4,770 | 100 | 29,200 |
| 11:29:03 am | 4,765 | 200 | 29,100 |
| 11:29:00 am | 4,765 | 100 | 28,900 |
| 11:28:35 am | 4,765 | 100 | 28,800 |
| 11:28:35 am | 4,765 | 100 | 28,700 |
| 11:28:30 am | 4,770 | 100 | 28,600 |
| 11:28:25 am | 4,770 | 100 | 28,500 |
| 11:27:31 am | 4,775 | 100 | 28,400 |
| 11:26:17 am | 4,780 | 200 | 28,300 |
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | +36.91% | ||
| 2022 | +13.76% | ||
| 2021 | +22.13% | ||
| 2020 | +1.42% | ||
| 2019 | -5.51% | ||
| 2018 | -15.77% | ||
| 2017 | +28.13% | ||
| 2016 | -9.48% | ||
| 2015 | +35.97% | ||
| 2014 | +40.49% | ||
| 2013 | +23.96% | ||
| 2012 | -10.77% | ||
| 2011 | -10.68% | ||
| 2010 | -19.49% | ||
| 2009 | -18.06% | ||
| 2008 | +3.28% | ||
| 2007 | +19.02% | ||
| 2006 | -18.57% | ||
| 2005 | +82.10% | ||
| 2004 | +71.21% | ||
| 2003 | +24.23% | ||
| 2002 | -17.46% | ||
| 2001 | +27.02% | ||
| 2000 | -1.98% | ||
| 1999 | -34.29% | ||
| 1998 | -4.94% | ||
| 1997 | -64.78% | ||
| 1996 | -22.39% | ||
| 1995 | -24.66% | ||
| 1994 | -1.24% | ||
| 1993 | +51.57% | ||
| 1992 | -3.05% |
- Stock Market
- Equities
- 1968 Stock
- Quotes Taihei Dengyo Kaisha, Ltd.