TAIGEN BIOPHARMACEUTICALS HOLDINGS LIMITED Quotes TaiGen Biopharmaceuticals Holdings Limited
Equities
4157
KYG866171005
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 TWD | -0.33% |
|
+0.33% | -1.32% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.95 NT$ | 15.35 NT$ | 15.3 NT$ | 15.05 NT$ | 15 NT$ | 15 NT$ |
| Volume | 699 175 | 3 175 523 | 1 313 513 | 1 757 044 | 1 044 809 | 1 044 809 |
| Change | +0.67% | +2.68% | -0.33% | -1.63% | -0.33% | -0.33% |
| Opening | 14.85 | 15.20 | 15.35 | 15.35 | 15.10 | 15.1 |
| High | 15.05 | 15.60 | 15.35 | 15.35 | 15.15 | 15.15 |
| Low | 14.85 | 15.15 | 15.15 | 15.05 | 14.95 | 14.95 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.33% | ||
| Current month | -2.28% | ||
| 1 month | +0.33% | ||
| 3 months | +0.33% | ||
| 6 months | +1.35% | ||
| Current year | -1.32% | ||
| 1 year | -0.33% | ||
| 3 years | -29.25% | ||
| 5 years | -7.98% | ||
| 10 years | -70.65% |
Volumes
marketsDaily volume
1 044 809
Avg. Volume 20 sessions
2 105 045
Avg. Volume 20 sessions TWD
31 575 675.00
Avg. Volume 20 sessions USD
977 014.54
Record volume 1
72 353 540
Record volume 2
69 674 110
Record volume 3
68 200 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
10 768 080 990
Capitalization (USD)
333 185 962
Net sales (TWD)
123 134 000
Net sales (USD)
3 810 012
Free-Float
50 %
Free-Float capitalization (TWD)
5 384 101 810
Free-Float capitalization (USD)
166 594 878
Average Daily Capital Traded
0.29%
Highs and lows
1 week
14.85
15.60
1 month
14.1517.25
Current year
14.1517.25
1 year
13.8518.75
3 years
13.0522.30
5 years
8.1938.70
10 years
8.1955.20
Indicators
Moving average 5 days
15.13
Moving average 20 days
15.24
Moving average 50 days
15.07
Moving average 100 days
15.11
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
44.67
RSI 14 days
46.91
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.33% | -1.32% | -0.33% | 333M | ||
| -0.50% | +4.05% | +4.91% | +22.43% | 111B | ||
| +0.96% | +1.66% | +12.27% | +31.31% | 105B | ||
| -0.79% | +1.33% | -12.75% | -14.66% | 22.34B | ||
| -3.33% | -9.77% | -3.70% | -11.86% | 21.93B | ||
| +1.76% | +0.65% | -6.03% | -29.76% | 18.59B | ||
| +2.06% | +2.97% | -35.21% | -28.81% | 18.12B | ||
| -1.13% | +0.19% | -10.81% | -33.04% | 16.96B | ||
| +1.46% | -3.93% | +4.41% | +40.16% | 13.7B | ||
| +0.04% | -3.17% | +36.61% | -16.20% | 12.45B | ||
| +0.02% | -9.13% | +288.72% | +228.97% | 7.98B | ||
| +3.29% | -3.72% | -26.41% | -39.46% | 7.82B | ||
| +0.31% | -0.26% | -0.59% | +31.27% | 7.66B | ||
| -6.15% | -9.90% | -2.72% | +26.85% | 7.54B | ||
| +2.55% | -2.42% | -51.01% | -68.51% | 7.53B | ||
| +1.77% | -1.13% | +6.31% | +32.57% | 7.15B | ||
| Average | +0.12% | -1.27% | +12.67% | +10.68% | ||
| Weighted average by Cap. | +0.11% | +1.68% | +7.21% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | -5.30% | ||
| 2022 | +4.22% | ||
| 2021 | -32.60% | ||
| 2020 | +24.18% | ||
| 2019 | +8.24% | ||
| 2018 | -21.66% | ||
| 2017 | -20.22% | ||
| 2016 | -19.76% | ||
| 2015 | -12.29% | ||
| 2014 | -42.67% | ||
| 2013 | +8.06% |
- Stock Market
- Equities
- 4157 Stock
- Quotes TaiGen Biopharmaceuticals Holdings Limited