Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.37 CAD | 0.00% | +0.60% | +18.25% |
26/02 | Taiga Building Products's Q4 Profit, Sales Fall | MT |
24/02 | Tranche Update on Taiga Building Products Ltd.'s Equity Buyback Plan announced on August 30, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 3.4 $ | 3.2 $ | 3.37 $ | 3.37 $ | 3.37 $ |
Volume | 34 047 | 4 996 | 316 | 6 374 | 2 187 |
Change | +1.49% | -5.88% | +5.31% | 0.00% | 0.00% |
Opening | 3.40 | 3.39 | 3.37 | 3.39 | 3.3 |
High | 3.40 | 3.39 | 3.37 | 3.40 | 3.37 |
Low | 3.40 | 3.20 | 3.37 | 3.37 | 3.3 |
Performance
1 week | +0.60% | ||
Current month | +4.01% | ||
1 month | +5.31% | ||
3 months | +16.21% | ||
6 months | +15.81% | ||
Current year | +18.25% | ||
1 year | +22.99% | ||
3 years | +13.85% | ||
5 years | +217.92% | ||
10 years | +296.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Forest & Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.60% | +18.25% | +22.99% | 267M | ||
-0.39% | -.--% | -.--% | -.--% | 1.37B | ||
+2.95% | +2.59% | -17.82% | -28.54% | 1.24B | ||
-3.34% | +1.41% | +13.51% | +108.72% | 958M | ||
-0.50% | +5.29% | -21.34% | -16.74% | 534M | ||
-0.44% | +3.20% | -20.70% | -9.24% | 351M | ||
-3.88% | +7.36% | -33.74% | -25.52% | 277M | ||
-3.10% | -2.34% | +37.36% | +82.48% | 262M | ||
0.00% | +0.58% | +1.46% | +10.55% | 220M | ||
0.00% | -1.90% | -10.40% | +16.54% | 215M | ||
-0.28% | +0.85% | +18.33% | +5.65% | 176M | ||
-3.70% | -2.62% | +5.68% | +46.76% | 172M | ||
0.00% | -0.58% | -8.60% | -28.87% | 159M | ||
+1.89% | -3.64% | -25.35% | -51.38% | 123M | ||
-5.49% | -2.10% | -22.14% | -33.27% | 94.81M | ||
+1.39% | +1.39% | -23.16% | -43.85% | 93.66M | ||
Average | -1.05% | +0.47% | -5.54% | +3.52% | ||
Weighted average by Cap. | -0.53% | +1.47% | -4.45% | +11.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:28:18 pm | 3.37 | 900 | 2,100 |
07:20:41 pm | 3.37 | 100 | 1,200 |
07:00:32 pm | 3.3 | 600 | 1,100 |
07:00:32 pm | 3.3 | 400 | 500 |
Monthly variations
Annual change
2024 | +18.25% | ||
2023 | -5.00% | ||
2022 | +14.50% | ||
2021 | +13.91% | ||
2020 | +100.00% | ||
2019 | -0.86% | ||
2018 | -17.73% | ||
2017 | +41.00% | ||
2016 | +25.00% | ||
2015 | -13.04% | ||
2014 | -1.08% | ||
2013 | +20.78% | ||
2012 | +28.33% | ||
2011 | -42.86% | ||
2010 | +150.00% | ||
2009 | +90.91% | ||
2008 | -86.25% | ||
2007 | -18.37% | ||
2006 | -34.67% |
- Stock Market
- Equities
- TBL Stock
- Quotes Taiga Building Products Ltd.