TAIFLEX SCIENTIFIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.3 TWD | +2.15% |
|
+1.55% | +6.63% |
| 24/04 | Taiflex Scientific Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 24/04 | Taiflex Scientific Co., Ltd. Announces Executive Changes, Effective May 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 53.2 NT$ | 53.3 NT$ | 52.3 NT$ | 51.2 NT$ | 52.3 NT$ |
| Volume | 4 304 330 | 3 939 626 | 2 019 995 | 2 244 770 | 1 659 550 |
| Change | +3.30% | +0.19% | -1.88% | -2.10% | +2.15% |
| Opening | 52.40 | 53.40 | 53.30 | 52.80 | 51.50 |
| High | 53.50 | 54.50 | 53.30 | 52.80 | 52.70 |
| Low | 51.80 | 52.50 | 52.00 | 50.50 | 51.30 |
Performance
| 1 day | +2.15% | ||
| 1 week | +1.55% | ||
| Current month | +1.55% | ||
| 1 month | +8.96% | ||
| 3 months | +8.73% | ||
| 6 months | +25.12% | ||
| Current year | +6.63% | ||
| 1 year | +24.23% | ||
| 3 years | +16.61% | ||
| 5 years | +15.20% | ||
| 10 years | -18.31% |
Volumes
marketsDaily volume
1 659 550
Avg. Volume 20 sessions
2 433 491
Avg. Volume 20 sessions TWD
127 271 579.30
Avg. Volume 20 sessions USD
3 930 910.00
Record volume 1
27 467 580
Record volume 2
25 472 000
Record volume 3
23 803 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
10 678 606 229
Capitalization (USD)
329 819 432
Net sales (TWD)
8 150 519 000
Net sales (USD)
251 736 930
Number of employees
1 066
Sales / Employee (TWD)
7 645 890
Sales / Employee (USD)
236 151
Free-Float
64.06 %
Free-Float capitalization (TWD)
6 841 257 319
Free-Float capitalization (USD)
211 299 074
Average Daily Capital Traded
1.19%
Highs and lows
1 week
50.50
54.50
1 month
46.7054.50
Current year
44.8054.50
1 year
40.5554.50
3 years
36.9060.80
5 years
35.5060.80
10 years
28.3364.90
Indicators
Moving average 5 days
52.46
Moving average 20 days
50.12
Moving average 50 days
47.78
Moving average 100 days
47.22
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
59.62
RSI 14 days
60.45
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +1.55% | +6.63% | +24.23% | 330M | ||
| +1.83% | +7.73% | +9.85% | +65.68% | 53.68B | ||
| +1.84% | +2.31% | -16.47% | -3.34% | 14.79B | ||
| -0.17% | -7.56% | +13.54% | +42.82% | 11.02B | ||
| -1.84% | +1.36% | +5.97% | +16.56% | 8.92B | ||
| +2.21% | +4.71% | +24.55% | +23.34% | 8.7B | ||
| +1.50% | -3.75% | +44.03% | +59.62% | 8.31B | ||
| +1.11% | -1.88% | -9.56% | +26.51% | 8.12B | ||
| -2.71% | -2.38% | -14.29% | -35.39% | 6.93B | ||
| +0.19% | -2.46% | -12.10% | +11.21% | 6.92B | ||
| +0.70% | -4.51% | +24.88% | +22.46% | 6.25B | ||
| +1.55% | +19.73% | +29.56% | +37.26% | 5.72B | ||
| +5.12% | -1.11% | -23.28% | +14.10% | 5.24B | ||
| +1.91% | -9.37% | -9.91% | -28.27% | 5.17B | ||
| -0.48% | +2.10% | -17.50% | -4.84% | 4.92B | ||
| +0.98% | +0.87% | +13.99% | +3.22% | 4.64B | ||
| Average | +0.99% | +0.10% | +4.37% | +17.20% | ||
| Weighted average by Cap. | +1.15% | +1.86% | +5.88% | +32.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | +19.05% | ||
| 2022 | -13.26% | ||
| 2021 | -13.00% | ||
| 2020 | +13.75% | ||
| 2019 | +41.18% | ||
| 2018 | -43.14% | ||
| 2017 | +76.14% | ||
| 2016 | -8.87% | ||
| 2015 | -16.11% | ||
| 2014 | -24.50% | ||
| 2013 | +64.38% | ||
| 2012 | +9.61% | ||
| 2011 | -46.27% | ||
| 2010 | +20.01% | ||
| 2009 | +381.63% | ||
| 2008 | -55.11% | ||
| 2007 | -20.92% | ||
| 2006 | -21.38% | ||
| 2005 | +88.59% | ||
| 2004 | -35.76% | ||
| 2003 | +68.25% |
- Stock Market
- Equities
- 8039 Stock
- Quotes Taiflex Scientific Co., Ltd.