TAIER HEAVY INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 CNY | +1.88% |
|
+0.93% | -31.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.31 ¥ | 4.21 ¥ | 4.28 ¥ | 4.25 ¥ | 4.33 ¥ |
| Volume | 11 674 410 | 7 871 200 | 12 547 400 | 14 012 100 | 13 891 300 |
| Change | +0.47% | -2.32% | +1.66% | -0.70% | +1.88% |
| Opening | 4.25 | 4.33 | 4.21 | 4.28 | 4.24 |
| High | 4.32 | 4.33 | 4.32 | 4.40 | 4.38 |
| Low | 4.20 | 4.20 | 4.20 | 4.23 | 4.22 |
Performance
| 1 day | +1.88% | ||
| 1 week | +0.93% | ||
| 1 month | -1.81% | ||
| 3 months | -2.04% | ||
| 6 months | -22.40% | ||
| Current year | -31.81% | ||
| 1 year | -17.21% | ||
| 3 years | +1.17% | ||
| 5 years | -9.98% | ||
| 10 years | -3.35% |
Volumes
marketsDaily volume
13 891 300
Avg. Volume 20 sessions
11 956 653
Avg. Volume 20 sessions CNY
51 772 307.49
Avg. Volume 20 sessions USD
7 149 600.35
Record volume 1
214 608 400
Record volume 2
204 158 700
Record volume 3
203 691 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 185 115 499
Capitalization (USD)
301 757 895
Net sales (CNY)
1 107 141 217
Net sales (USD)
152 892 881
Number of employees
1 359
Sales / Employee (CNY)
814 673
Sales / Employee (USD)
112 504
Free-Float
63.65 %
Free-Float capitalization (CNY)
1 390 904 584
Free-Float capitalization (USD)
192 079 750
Average Daily Capital Traded
2.37%
Highs and lows
1 week
4.20
4.40
1 month
4.204.65
Current year
3.108.13
1 year
3.108.13
3 years
3.108.13
5 years
3.108.13
10 years
3.1018.80
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.42
Moving average 50 days
4.67
Moving average 100 days
4.81
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
47.00
RSI 14 days
46.19
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +0.93% | -31.81% | -17.21% | 30Cr | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 8.88TCr | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 6.83TCr | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 3.75TCr | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 3.42TCr | ||
| -.--% | -3.19% | +5.69% | +18.72% | 2.74TCr | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 2.65TCr | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 2.62TCr | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 2.53TCr | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 2.24TCr | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 1.9TCr | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 1.44TCr | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 1.35TCr | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 1.34TCr | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 1.23TCr | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 1.11TCr | ||
| Average | +0.93% | -1.50% | +11.40% | +34.26% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.19% | +36.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.81% | ||
| 2023 | +41.11% | ||
| 2022 | -11.59% | ||
| 2021 | +18.37% | ||
| 2020 | -4.66% | ||
| 2019 | +22.89% | ||
| 2018 | -42.20% | ||
| 2017 | -52.36% | ||
| 2016 | +12.82% | ||
| 2015 | +131.89% | ||
| 2014 | +32.34% | ||
| 2013 | -10.52% | ||
| 2012 | +11.28% | ||
| 2011 | -46.95% | ||
| 2010 | -6.29% |
- Stock Market
- Equities
- 002347 Stock
- Quotes Taier Heavy Industry Co., Ltd.
