TAID ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.179 USD | +2.52% |
|
+0.34% | -95.99% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.173 $ | 0.1837 $ | 0.1746 $ | 0.179 $ |
| Volume | 226 098 | 228 997 | 211 094 | 139 835 |
| Change | +5.04% | +6.18% | -4.95% | +2.52% |
| Opening | 0.17 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.19 | 0.18 | 0.19 |
| Low | 0.17 | 0.17 | 0.17 | 0.18 |
Performance
| 1 day | +2.52% | ||
| Current month | -95.99% | ||
| Current year | -95.99% | ||
| 3 years | -98.19% |
Volumes
marketsDaily volume
139 835
Estimated daily volume
139 835
Avg. Volume 20 sessions
390 029
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
69 815.19
Record volume 1
7 821 193
Record volume 2
3 252 720
Record volume 3
3 130 292
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
89 924 695
Net sales ()
0
Number of employees
39
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
3 years
0.18
10.30
5 years
0.1811.65
10 years
0.1811.65
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-12.51%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
64.94
RSI 14 days
61.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf57f43c2423.i2dpJ6KD2GqkYwZhzbmRG6lSi9RZMmGwNzuUqHR8VAI.2yJQT8C6oDr1L1wjooHoYtsEz75sQljjR3PG6xwqBzLdKCVL6fmqK_5bdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:55 am | 0.179 | 100 | 133,256 |
| 01:28:23 am | 0.1799 | 100 | 133,156 |
| 01:28:23 am | 0.1799 | 100 | 133,056 |
| 01:28:02 am | 0.1801 | 100 | 132,956 |
| 01:28:02 am | 0.1801 | 100 | 132,856 |
| 01:27:24 am | 0.18 | 350 | 132,756 |
| 01:27:24 am | 0.18 | 100 | 132,406 |
| 01:20:01 am | 0.1819 | 100 | 132,306 |
| 01:20:01 am | 0.1817 | 100 | 132,206 |
| 01:20:01 am | 0.1817 | 100 | 132,106 |
Monthly variations
Annual change
| 2023 | -46.46% | ||
| 2022 | -15.35% | ||
| 2021 | -5.29% | ||
| 2020 | +8.00% |
- Stock Market
- Equities
- TWND Stock
- Quotes TAID ACQU
