TAI ROUN PRODUCTS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 TWD | -1.47% |
|
+2.13% | +16.72% |
| 15/03 | Tai Roun Products Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 15/03 | Tai Roun Products Co.,Ltd. Announces Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.4 NT$ | 17.35 NT$ | 17.25 NT$ | 17 NT$ | 16.75 NT$ |
| Volume | 1 119 859 | 3 755 038 | 1 081 149 | 985 921 | 861 482 |
| Change | -0.61% | +5.79% | -0.58% | -1.45% | -1.47% |
| Opening | 16.40 | 16.45 | 17.35 | 17.35 | 16.75 |
| High | 16.75 | 17.75 | 17.50 | 17.35 | 17.00 |
| Low | 16.05 | 16.45 | 17.10 | 16.70 | 16.55 |
Performance
| 1 day | -1.47% | ||
| 1 week | +2.13% | ||
| Current month | +2.13% | ||
| 1 month | +9.84% | ||
| 3 months | +21.38% | ||
| 6 months | +23.16% | ||
| Current year | +16.72% | ||
| 1 year | +4.69% | ||
| 3 years | -5.63% | ||
| 5 years | +46.29% | ||
| 10 years | +61.06% |
Volumes
marketsDaily volume
861 482
Avg. Volume 20 sessions
991 877
Avg. Volume 20 sessions TWD
16 613 939.75
Avg. Volume 20 sessions USD
512 540.04
Record volume 1
43 566 380
Record volume 2
35 837 470
Record volume 3
35 027 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 959 147 358
Capitalization (USD)
91 289 696
Net sales (TWD)
3 293 888 000
Net sales (USD)
101 616 445
Free-Float
58.8 %
Free-Float capitalization (TWD)
1 746 694 893
Free-Float capitalization (USD)
53 885 537
Average Daily Capital Traded
0.56%
Highs and lows
1 week
16.45
17.75
1 month
14.6017.75
Current year
13.5517.75
1 year
13.2017.75
3 years
13.2025.50
5 years
8.8825.50
10 years
8.8825.50
Indicators
Moving average 5 days
16.95
Moving average 20 days
15.67
Moving average 50 days
14.95
Moving average 100 days
14.53
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
66.94
RSI 14 days
68.18
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +2.13% | +16.72% | +4.69% | 91.29M | ||
| +0.88% | -0.04% | -5.49% | -20.87% | 266B | ||
| +1.37% | -1.46% | -2.13% | -8.60% | 95.09B | ||
| +0.20% | -7.25% | -3.16% | -13.33% | 43.48B | ||
| +1.07% | +0.10% | +0.07% | -2.77% | 40.63B | ||
| +0.85% | +2.19% | +6.29% | -28.03% | 40.07B | ||
| +1.11% | -0.78% | +7.32% | -22.16% | 39.47B | ||
| +2.33% | +4.99% | -14.72% | -18.92% | 30.45B | ||
| -0.26% | -0.32% | -5.88% | +13.91% | 28.98B | ||
| +0.60% | +1.17% | +13.52% | +39.73% | 25.18B | ||
| +1.26% | +2.64% | -3.45% | -25.03% | 24.21B | ||
| +2.66% | +6.53% | +10.25% | -12.38% | 21.07B | ||
| +0.55% | +0.16% | +11.34% | -14.36% | 20.26B | ||
| -1.51% | -1.85% | +6.56% | +19.26% | 19.57B | ||
| +0.06% | -0.43% | +2.28% | -15.79% | 15.05B | ||
| +0.18% | -0.70% | +1.08% | -3.75% | 15.04B | ||
| Average | +0.63% | +0.89% | +2.54% | -6.78% | ||
| Weighted average by Cap. | +0.89% | +0.10% | -1.37% | -12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.72% | ||
| 2023 | -6.51% | ||
| 2022 | -2.23% | ||
| 2021 | +24.60% | ||
| 2020 | +19.43% | ||
| 2019 | -3.21% | ||
| 2018 | +4.81% | ||
| 2017 | -4.59% | ||
| 2016 | +1.40% | ||
| 2015 | +2.87% | ||
| 2014 | +4.71% | ||
| 2013 | -7.59% | ||
| 2012 | +13.45% | ||
| 2011 | -32.24% | ||
| 2010 | +54.40% | ||
| 2009 | +75.34% | ||
| 2008 | -45.25% | ||
| 2007 | +7.97% | ||
| 2006 | +49.32% | ||
| 2005 | +4.07% | ||
| 2004 | +31.40% | ||
| 2003 | -10.60% | ||
| 2002 | -19.83% | ||
| 2001 | -4.00% | ||
| 2000 | -47.03% | ||
| 1999 | -17.64% | ||
| 1998 | -25.84% | ||
| 1997 | +8.50% | ||
| 1996 | -12.28% | ||
| 1995 | -26.69% | ||
| 1994 | -18.16% | ||
| 1993 | +5.56% | ||
| 1992 | +6.82% |
- Stock Market
- Equities
- 1220 Stock
- Quotes Tai Roun Products Co.,Ltd.