|
Market Closed -
Other stock markets
|
After hours 11:09:25 pm | |||
| 13.14 EUR | -0.83% |
|
13.12 | -0.11% |
| 12:35pm | Housing stock grows faster than the population | DP |
| 10/07 | Housing construction keeps getting more expensive: prices jump sharply | DP |
Quotes 5-day view: TAG Immobilien AG
Delayed Quote Xetra
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €13.60 | €13.30 | €13.35 | €13.25 | €13.14 |
| Volume | 4,40,490 | 4,40,998 | 4,22,449 | 3,76,964 | 3,59,893 |
| Change | -0.51% | -2.21% | +0.38% | -0.75% | -0.83% |
| Opening | €13.75 | €13.80 | €13.13 | €13.20 | €13.40 |
| High | €13.80 | €13.80 | €13.39 | €13.28 | €13.40 |
| Low | €13.47 | €13.30 | €12.98 | €13.00 | €12.95 |
Performance
| 1 day | -0.94% | ||
| 1 week | -3.88% | ||
| Current month | -6.87% | ||
| 1 month | -2.74% | ||
| 3 months | -13.10% | ||
| 6 months | -8.18% | ||
| Current year | -0.68% | ||
| 1 year | -8.50% | ||
| 3 years | +39.88% | ||
| 5 years | -53.78% | ||
| 10 years | +6.92% |
Volumes
marketsDaily volume
3,59,893
Estimated daily volume
3,59,893
Avg. Volume 20 sessions
5,16,026
Daily volume ratio
0.7
Avg. Volume 20 sessions
67,80,581.64
Avg. Volume 20 sessions USD
77,53,120.46
Record volume 1
93,68,428
Record volume 2
50,61,937
Record volume 3
49,44,782
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,50,33,64,209
Market Cap (USD)
2,86,39,33,427
Net sales (EUR)
37,11,00,000
Net sales (USD)
42,45,50,967
Number of employees
1,907
Sales / Employee (EUR)
1,94,599
Sales / Employee (USD)
2,22,628
Free-Float
99.97 %
Free-Float capitalization (EUR)
2,52,04,97,825
Free-Float capitalization (USD)
2,88,35,34,864
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
13.43
Moving average 20 days
13.79
Moving average 50 days
13.9
Moving average 100 days
14.27
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
39.36
RSI 14 days
42.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -3.88% | -8.50% | +39.88% | 286.39Cr | |
| +2.76% | +1.04% | +299.64% | +767.70% | 6.2TCr | |
| +5.00% | -4.80% | +63.39% | +153.19% | 2.13TCr | |
| -0.66% | -1.87% | -25.15% | +10.67% | 2.05TCr | |
| +0.15% | -3.43% | -4.45% | +106.73% | 1.47TCr | |
| -0.22% | -1.71% | -19.83% | -11.90% | 835.37Cr | |
| -0.41% | -1.96% | +27.77% | +68.32% | 589.15Cr | |
| +8.34% | -0.10% | +209.70% | +253.54% | 515.98Cr | |
| +3.19% | +7.67% | -51.06% | -76.56% | 517.1Cr | |
| -0.29% | -2.06% | -27.18% | -11.95% | 452.92Cr | |
| Average | +1.66% | -0.79% | +46.43% | +129.96% | 1.5TCr | |
| Weighted average by Cap. | +2.09% | -0.74% | +132.98% | +358.29% |
Historical Quotes: TAG Immobilien AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a60b04300a5ab5bdd66b474.Fw5zcM-j65THLUVujrLfUZfdECqpVO3NecUsS2EzcDk.cmcKBqfwuPDxZA897_-vK926Uh7PBqiMEI5GJlheJUl7YDskvdefzrZOdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:29 pm | 13.14 | 2,14,867 | 3,57,593 |
| 08:59:51 pm | 13.12 | 8 | 1,42,726 |
| 08:59:51 pm | 13.12 | 486 | 1,42,718 |
| 08:58:39 pm | 13.12 | 237 | 1,42,232 |
| 08:58:21 pm | 13.12 | 229 | 1,41,995 |
| 08:58:12 pm | 13.12 | 206 | 1,41,766 |
| 08:57:55 pm | 13.12 | 517 | 1,41,560 |
| 08:57:55 pm | 13.12 | 224 | 1,41,043 |
| 08:57:30 pm | 13.12 | 205 | 1,40,819 |
| 08:56:46 pm | 13.11 | 1,027 | 1,40,614 |
Course Extremes
| 1 week | 12.95 |  | 13.8 |
| 1 month | 12.95 | | 14.62 |
| Current year | 12.03 | | 16.8 |
| 1 year | 12.03 | | 16.8 |
| 3 years | 9.06 | | 17.27 |
| 5 years | 5.37 | | 29.37 |
| 10 years | 5.37 | | 29.37 |
Monthly variations
Annual variations
| 2026 | +0.15% | ||
| 2025 | -7.87% | ||
| 2024 | +8.83% | ||
| 2023 | +118.28% | ||
| 2022 | -75.44% | ||
| 2021 | -4.98% | ||
| 2020 | +16.88% | ||
| 2019 | +11.30% | ||
| 2018 | +25.69% | ||
| 2017 | +26.11% | ||
| 2016 | +9.22% | ||
| 2015 | +19.54% | ||
| 2014 | +9.57% | ||
| 2013 | -7.53% | ||
| 2012 | +54.14% | ||
| 2011 | -3.13% | ||
| 2010 | +41.31% | ||
| 2009 | +126.13% | ||
| 2008 | -69.57% | ||
| 2007 | -29.22% | ||
| 2006 | +12.68% | ||
| 2005 | +10.81% | ||
| 2004 | +20.92% | ||
| 2003 | -32.00% | ||
| 2002 | -67.39% | ||
| 2001 | +8.66% | ||
| 2000 | +58.75% | ||
| 1999 | +15.90% | ||
| 1998 | +81.34% | ||
| 1997 | +9.54% | ||
| 1996 | -29.23% | ||
| 1995 | +39.98% | ||
| 1994 | +7.23% | ||
| 1993 | -0.63% |
- Stock Market
- Stocks
- TEG Stock
- Quotes TAG Immobilien AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition