TAEKYUNG BK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,660 KRW | +0.89% |
|
-0.53% | -14.89% |
| 2023 | Taekyung Bk Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2017 | Shinyoung Asset Management Co., Ltd. sold 2.7% stake in Baekkwang Mineral Products Co., Ltd.. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5700 ₩ | 5660 ₩ | 5600 ₩ | 5610 ₩ | 5660 ₩ | 5,660 ₩ |
| Volume | 128 971 | 152 593 | 84 816 | 82 138 | 115 294 | 115 294 |
| Change | +0.18% | -0.70% | -1.06% | +0.18% | +0.89% | +0.89% |
| Opening | 5,680.00 | 5,700.00 | 5,660.00 | 5,580.00 | 5,660.00 | 5,660 |
| High | 5,760.00 | 5,730.00 | 5,690.00 | 5,630.00 | 5,660.00 | 5,660 |
| Low | 5,680.00 | 5,610.00 | 5,570.00 | 5,560.00 | 5,600.00 | 5,600 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.53% | ||
| Current month | +1.98% | ||
| 1 month | +6.19% | ||
| 3 months | -8.12% | ||
| 6 months | -15.02% | ||
| Current year | -14.89% | ||
| 1 year | -17.37% | ||
| 3 years | +20.94% | ||
| 5 years | +85.88% | ||
| 10 years | +131.02% |
Volumes
marketsDaily volume
115 294
Avg. Volume 20 sessions
152 327
Avg. Volume 20 sessions KRW
862 170 820.00
Avg. Volume 20 sessions USD
639 730.75
Record volume 1
44 942 750
Record volume 2
42 616 560
Record volume 3
38 936 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
154 105 300 539
Capitalization (USD)
114 346 133
Net sales (KRW)
294 162 114 090
Net sales (USD)
218 268 289
Number of employees
270
Sales / Employee (KRW)
1 089 489 311
Sales / Employee (USD)
808 401
Free-Float
47.51 %
Free-Float capitalization (KRW)
73 216 177 998
Free-Float capitalization (USD)
54 326 404
Average Daily Capital Traded
0.56%
Highs and lows
1 week
5 560.00
5 730.00
1 month
5 110.005 760.00
Current year
5 100.006 940.00
1 year
5 100.009 560.00
3 years
3 870.0010 680.00
5 years
1 965.0010 680.00
10 years
1 965.0010 680.00
Indicators
Moving average 5 days
5 646.00
Moving average 20 days
5 478.50
Moving average 50 days
5 639.20
Moving average 100 days
5 948.70
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
59.66
RSI 14 days
55.45
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.53% | -14.89% | -17.37% | 114M | ||
| -2.64% | +7.35% | +23.83% | +78.45% | 58.46B | ||
| -4.67% | -3.19% | +17.04% | +45.09% | 37.77B | ||
| -3.60% | -3.92% | +14.56% | +33.36% | 35.77B | ||
| +0.99% | +1.99% | -7.56% | +25.10% | 33.22B | ||
| -2.55% | -0.12% | +23.52% | +44.35% | 20.3B | ||
| +0.12% | -0.20% | +11.14% | +36.88% | 19.27B | ||
| +0.33% | +3.48% | +18.06% | +51.21% | 18.1B | ||
| -0.45% | +0.53% | -0.30% | +15.31% | 11.49B | ||
| -3.74% | +0.22% | +5.80% | +27.80% | 7.39B | ||
| -3.46% | -2.22% | +14.82% | - | 4.46B | ||
| -0.34% | -0.62% | +17.34% | +27.74% | 4.08B | ||
| +9.91% | +21.99% | +6.29% | -36.94% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| +0.22% | +0.34% | +35.00% | +67.17% | 2.83B | ||
| -1.82% | +2.23% | +27.84% | +50.22% | 2.82B | ||
| Average | -0.56% | +2.14% | +12.03% | +32.41% | ||
| Weighted average by Cap. | -0.48% | +2.97% | +14.09% | +45.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | +27.88% | ||
| 2022 | +2.36% | ||
| 2021 | +25.74% | ||
| 2020 | -7.02% | ||
| 2019 | +67.12% | ||
| 2018 | -6.14% | ||
| 2017 | -4.15% | ||
| 2016 | +17.72% | ||
| 2015 | -0.61% | ||
| 2014 | +13.30% | ||
| 2013 | +13.54% | ||
| 2012 | -2.29% | ||
| 2011 | -14.19% | ||
| 2010 | +23.78% | ||
| 2009 | +36.03% | ||
| 2008 | -26.09% | ||
| 2007 | +15.72% | ||
| 2006 | -20.10% | ||
| 2005 | +90.43% | ||
| 2004 | -5.43% | ||
| 2003 | +0.91% | ||
| 2002 | -12.05% | ||
| 2001 | +20.87% | ||
| 2000 | -6.36% | ||
| 1999 | +11.11% | ||
| 1998 | +2.06% | ||
| 1997 | -41.21% | ||
| 1996 | +17.86% | ||
| 1995 | -44.22% | ||
| 1994 | +39.44% | ||
| 1993 | +7.78% |
- Stock Market
- Equities
- A014580 Stock
- Quotes Taekyung BK Co., Ltd