TACTICAL RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 CAD | -4.69% |
|
+12.96% | +510.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.34 $ | 0.32 $ | 0.305 $ |
| Volume | 29 000 | 10 000 | 4 000 | 15 872 |
| Change | +2.94% | -2.86% | -5.88% | -4.69% |
| Opening | 0.35 | 0.35 | 0.31 | 0.31 |
| High | 0.40 | 0.36 | 0.32 | 0.39 |
| Low | 0.35 | 0.34 | 0.31 | 0.31 |
Performance
| 1 day | -4.69% | ||
| 1 week | +12.96% | ||
| Current month | +45.24% | ||
| 1 month | +103.33% | ||
| 3 months | +221.05% | ||
| 6 months | +510.00% | ||
| Current year | +510.00% | ||
| 1 year | +64.86% |
Volumes
marketsDaily volume
15 872
Estimated daily volume
15 872
Avg. Volume 20 sessions
21 484
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
6 552.62
Avg. Volume 20 sessions USD
4 771.49
Record volume 1
4 928 500
Record volume 2
1 029 625
Record volume 3
539 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 911 809
Capitalization (USD)
7 911 809
Net sales ()
0
Free-Float
97.63 %
Free-Float capitalization (CAD)
7 724 030
Free-Float capitalization (USD)
7 724 030
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.31
0.40
1 month
0.150.40
Current year
0.040.40
1 year
0.030.40
3 years
0.031.15
5 years
0.031.15
10 years
0.031.15
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.23
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
+8.52%
Price spread / (MMA20)
-25.74%
Price spread / (MMA50)
-50.56%
Price spread / (MMA100)
-54.52%
STIM
RSI 9 days
66.18
RSI 14 days
66.12
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | +12.96% | +510.00% | +64.86% | 79.12L | ||
| -0.56% | -1.76% | -7.60% | -26.37% | 890.29Cr | ||
| -1.31% | -7.93% | -15.64% | -16.57% | 377.49Cr | ||
| +1.68% | -3.79% | +9.47% | +25.56% | 246.49Cr | ||
| -2.27% | -11.07% | -32.85% | -41.46% | 220.37Cr | ||
| +0.33% | +2.03% | -11.20% | -30.73% | 218.37Cr | ||
| -0.62% | -12.88% | +66.49% | - | 45Cr | ||
| +3.12% | -8.33% | 0.00% | -50.75% | 24Cr | ||
| +0.36% | -5.05% | +22.63% | +84.82% | 21Cr | ||
| -7.61% | -15.91% | +8.14% | +5.31% | 14Cr | ||
| 0.00% | 0.00% | -1.52% | -23.53% | 9.74Cr | ||
| -1.06% | 0.00% | -8.82% | +20.84% | 9.3Cr | ||
| +4.00% | -12.36% | -38.58% | -28.11% | 8.96Cr | ||
| +6.67% | +4.35% | +45.45% | +100.00% | 7.33Cr | ||
| 0.00% | -1.64% | -18.92% | -24.05% | 7.49Cr | ||
| +7.89% | +2.76% | -5.53% | -24.35% | 7.42Cr | ||
| Average | +0.30% | -5.36% | +32.60% | +2.36% | ||
| Weighted average by Cap. | -0.45% | -4.24% | -7.73% | -18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f05bdcf6b680b73d3621.9M3fT7L8q4By25PeE6zJpWehX_JU2DrWj2nKp01EaNM.m6jnJOi17-Mwktq7YsL4xCn7GLMivVCm3AWslh03A6vBuIwAh5iaySqy_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:52 pm | 0.305 | 10,000 | 15,500 |
| 11:42:52 pm | 0.305 | 3,000 | 5,500 |
| 11:04:04 pm | 0.39 | 1,000 | 2,500 |
| 07:47:21 pm | 0.305 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +510.00% | ||
| 2023 | -83.33% | ||
| 2022 | -71.15% |
- Stock Market
- Equities
- RARE Stock
- Quotes Tactical Resources Corp.
