TACHAN SECURITIES CO.,LTD. Quotes TaChan Securities Co.,Ltd.
Equities
6020
TW0006020001
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 TWD | -0.52% |
|
+0.53% | +1.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.1 NT$ | 19.15 NT$ | 18.95 NT$ | 19.2 NT$ | 19.1 NT$ |
| Volume | 15 006 | 12 008 | 20 000 | 3 066 | 2 125 |
| Change | +0.53% | +0.26% | -1.04% | +1.32% | -0.52% |
| Opening | 19.10 | 19.15 | 19.15 | 19.20 | 19.15 |
| High | 19.30 | 19.15 | 19.15 | 19.20 | 19.15 |
| Low | 19.00 | 19.10 | 18.95 | 19.05 | 19.10 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.53% | ||
| Current month | +0.79% | ||
| 1 month | -3.05% | ||
| 3 months | +1.60% | ||
| 6 months | +2.14% | ||
| Current year | +1.06% | ||
| 1 year | +3.24% | ||
| 3 years | -27.92% | ||
| 5 years | +47.49% | ||
| 10 years | +9.07% |
Volumes
marketsDaily volume
2 125
Avg. Volume 20 sessions
12 186
Avg. Volume 20 sessions TWD
232 752.60
Avg. Volume 20 sessions USD
7 177.62
Record volume 1
8 371 860
Record volume 2
7 665 525
Record volume 3
6 962 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 814 678 027
Capitalization (USD)
148 475 041
Net sales (TWD)
510 315 000
Net sales (USD)
15 737 094
Number of employees
69
Sales / Employee (TWD)
7 395 870
Sales / Employee (USD)
228 074
Free-Float
2.95 %
Free-Float capitalization (TWD)
142 123 360
Free-Float capitalization (USD)
4 382 800
Average Daily Capital Traded
0%
Highs and lows
1 week
18.95
19.30
1 month
18.7019.75
Current year
18.6520.10
1 year
18.4020.10
3 years
18.0024.65
5 years
11.0028.50
10 years
10.6028.50
Indicators
Moving average 5 days
19.10
Moving average 20 days
19.13
Moving average 50 days
19.25
Moving average 100 days
19.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
49.03
RSI 14 days
48.29
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +0.53% | +1.06% | +3.24% | 148M | ||
| +0.17% | +4.96% | +5.39% | +18.94% | 160B | ||
| -0.18% | +3.78% | +17.88% | +41.78% | 155B | ||
| +0.89% | +0.09% | +10.62% | +59.46% | 139B | ||
| +0.33% | +3.27% | +23.50% | +38.02% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.57% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +47.81% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +42.92% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +81.16% | 16.96B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +0.68% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -4.74% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +42.28% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.13% | +1.69% | +8.87% | +16.87% | ||
| Weighted average by Cap. | +0.62% | +2.87% | +11.84% | +30.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | +1.61% | ||
| 2022 | -21.02% | ||
| 2021 | +45.37% | ||
| 2020 | +24.62% | ||
| 2019 | +0.78% | ||
| 2018 | -12.24% | ||
| 2017 | +21.49% | ||
| 2016 | -11.03% | ||
| 2015 | -26.88% | ||
| 2014 | -0.09% | ||
| 2013 | +53.03% | ||
| 2012 | +5.60% | ||
| 2011 | -34.21% | ||
| 2010 | -1.55% | ||
| 2009 | +78.70% | ||
| 2008 | -40.98% | ||
| 2007 | +7.02% | ||
| 2006 | +14.77% | ||
| 2005 | -15.89% | ||
| 2004 | +33.41% | ||
| 2003 | +0.97% |
- Stock Market
- Equities
- 6020 Stock
- Quotes TaChan Securities Co.,Ltd.
