TAC INFOSEC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580.1 INR | +4.91% |
|
+27.49% | 0.00% |
| 24/05 | TAC Infosec Limited Approves Chief Financial Officer Changes | CI |
| 02/05 | 403,200 Equity Shares of TAC Infosec Limited are subject to a Lock-Up Agreement Ending on 2-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 501.6 ₹ | 526.65 ₹ | 552.95 ₹ | 580.1 ₹ |
| Volume | 4 800 | 4 800 | 16 800 | 213 600 |
| Change | +4.99% | +4.99% | +4.99% | +4.91% |
| Opening | 501.60 | 526.65 | 552.95 | 564.95 |
| High | 501.60 | 526.65 | 552.95 | 580.55 |
| Low | 501.60 | 526.65 | 552.95 | 526.00 |
Performance
| 1 day | +4.91% | ||
| 1 week | +27.49% | ||
| Current month | +34.22% | ||
| 1 month | -1.37% |
Volumes
marketsDaily volume
213 600
Estimated daily volume
213 600
Avg. Volume 20 sessions
58 080
Daily volume ratio
3.68
Avg. Volume 20 sessions INR
33 692 208.00
Avg. Volume 20 sessions USD
403 363.11
Record volume 1
1 460 400
Record volume 2
451 200
Record volume 3
428 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
6 078 439 693
Capitalization (USD)
72 771 080
Net sales ()
100 001 000
Net sales (USD)
1 197 212
Free-Float
99 %
Free-Float capitalization (INR)
6 017 655 296
Free-Float capitalization (USD)
72 043 369
Average Daily Capital Traded
0.55%
Highs and lows
1 week
477.75
580.55
1 month
373.45615.95
Current year
261.10760.00
1 year
261.10760.00
3 years
261.10760.00
5 years
261.10760.00
10 years
261.10760.00
Indicators
Moving average 5 days
527.81
Moving average 20 days
483.11
Moving average 50 days
437.83
Price spread / (MMA5)
-9.01%
Price spread / (MMA20)
-16.72%
Price spread / (MMA50)
-24.53%
STIM
RSI 9 days
67.85
RSI 14 days
62.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.91% | +27.49% | - | - | 7.28Cr | ||
| +1.55% | -0.59% | -18.30% | -11.45% | 18TCr | ||
| -1.19% | -1.59% | +1.02% | +19.14% | 17TCr | ||
| +0.05% | -0.47% | +3.46% | +22.26% | 16TCr | ||
| -0.10% | -3.84% | +4.14% | +9.80% | 9.93TCr | ||
| +0.69% | +10.40% | +50.96% | +141.18% | 9.38TCr | ||
| -0.50% | +0.76% | +14.41% | +35.85% | 8.41TCr | ||
| -0.34% | -2.91% | -3.50% | +15.71% | 7.38TCr | ||
| -0.91% | -0.03% | -2.39% | +25.14% | 4.64TCr | ||
| +1.01% | -3.08% | -36.10% | -33.41% | 4.26TCr | ||
| -0.11% | -0.51% | -4.19% | +21.34% | 3.36TCr | ||
| -2.02% | -6.63% | -3.42% | +4.14% | 3.34TCr | ||
| -0.54% | -2.55% | -14.92% | -0.74% | 3.19TCr | ||
| -2.22% | -5.09% | -1.05% | -7.89% | 2.99TCr | ||
| -1.05% | -1.47% | +1.20% | +22.73% | 2.98TCr | ||
| -0.92% | -0.47% | +13.77% | +26.83% | 2.83TCr | ||
| Average | -0.11% | +0.59% | +0.34% | +19.38% | ||
| Weighted average by Cap. | -0.12% | -0.58% | +1.39% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76fb51a7b7af6a4c51781132e8038be.fu9CPpEglHrP-Uw5iOexFs_2nYFH8etEcnLjklAJEyg.GcItcetH_0uMjRhr253nI4bC3s4Ei7ghPj-x2DR-YFJOgDNZpVntHZ-4eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:39 pm | 580.6 | 1,200 | 213,600 |
| 03:10:34 pm | 580.6 | 2,400 | 212,400 |
| 03:02:53 pm | 580.6 | 1,200 | 210,000 |
| 03:01:19 pm | 580.5 | 2,400 | 208,800 |
| 03:00:50 pm | 578 | 1,200 | 206,400 |
| 03:00:28 pm | 580 | 1,200 | 205,200 |
| 02:59:59 pm | 580 | 1,200 | 204,000 |
| 02:44:26 pm | 580 | 1,200 | 202,800 |
Monthly variations
Annual change
| 2024 | +90.51% |
- Stock Market
- Equities
- TAC Stock
- Quotes TAC Infosec Limited
