TAAGEER FINANCE COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.106 OMR | 0.00% |
|
0.00% | +14.59% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.105 ﷼ | 0.105 ﷼ | 0.106 ﷼ | 0.106 ﷼ | 0.104 ﷼ |
| Volume | 203 278 | 6 470 | 11 453 | 0 | 86 000 |
| Change | -0.94% | 0.00% | +0.95% | 0.00% | -1.89% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 |
Performance
| Current month | -2.75% | ||
| 1 month | +6.00% | ||
| 3 months | +1.83% | ||
| 6 months | +12.29% | ||
| Current year | +14.59% | ||
| 1 year | +18.44% | ||
| 3 years | +57.27% | ||
| 5 years | +18.04% | ||
| 10 years | -19.64% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
27 213
Avg. Volume 20 sessions OMR
2 884.58
Avg. Volume 20 sessions USD
7 496.31
Record volume 1
6 996 012
Record volume 2
6 333 439
Record volume 3
5 187 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
28 186 082
Capitalization (USD)
73 248 665
Net sales (OMR)
11 886 241
Net sales (USD)
30 889 404
Number of employees
154
Sales / Employee (OMR)
77 183
Sales / Employee (USD)
200 581
Free-Float
22.4 %
Free-Float capitalization (OMR)
6 312 969
Free-Float capitalization (USD)
16 405 848
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.11
1 month
0.100.11
Current year
0.090.11
1 year
0.090.11
3 years
0.060.11
5 years
0.060.11
10 years
0.060.16
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
51.67
RSI 14 days
51.59
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.59% | +18.44% | 7.32Cr | ||
| +0.52% | -3.07% | -8.31% | +1.32% | 4.94TCr | ||
| +0.50% | -2.87% | -6.24% | +11.74% | 3.03TCr | ||
| -2.76% | -9.02% | +48.27% | - | 2.65TCr | ||
| -1.01% | +2.33% | +25.53% | +40.11% | 2.49TCr | ||
| -0.80% | +0.29% | +19.74% | +68.87% | 1.84TCr | ||
| +1.06% | -3.28% | +1.75% | +27.93% | 1.28TCr | ||
| -1.91% | -9.63% | +12.12% | +71.80% | 1.06TCr | ||
| +1.71% | -0.54% | +14.59% | +58.37% | 799.34Cr | ||
| -1.70% | -0.29% | -30.25% | +38.25% | 733.71Cr | ||
| -1.09% | -0.98% | +3.05% | +42.66% | 607.43Cr | ||
| +2.62% | -3.00% | +33.54% | +93.33% | 607.22Cr | ||
| +0.05% | +4.83% | +28.95% | +88.99% | 543.46Cr | ||
| -1.08% | +2.46% | +9.98% | +16.87% | 542.09Cr | ||
| +1.05% | -1.46% | +71.77% | +298.07% | 513.08Cr | ||
| -1.33% | -5.58% | +4.86% | +41.33% | 429.18Cr | ||
| Average | -0.10% | -1.94% | +15.25% | +61.21% | ||
| Weighted average by Cap. | -0.25% | -2.52% | +11.53% | +39.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.48% | ||
| 2023 | -1.12% | ||
| 2022 | +38.83% | ||
| 2021 | -13.25% | ||
| 2020 | -18.63% | ||
| 2019 | +7.37% | ||
| 2018 | -20.17% | ||
| 2017 | -2.46% | ||
| 2016 | -6.15% | ||
| 2015 | -13.33% | ||
| 2014 | +5.59% | ||
| 2013 | +10.84% | ||
| 2012 | +25.81% | ||
| 2011 | +8.36% | ||
| 2010 | -27.46% | ||
| 2009 | -32.75% | ||
| 2008 | +18.07% | ||
| 2007 | +78.34% | ||
| 2006 | -14.04% | ||
| 2005 | +4.52% |
- Stock Market
- Equities
- TFCI Stock
- Quotes Taageer Finance Company SAOG