TA LIANG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 TWD | +0.72% |
|
-11.25% | +5.46% |
| 10/05 | Ta Liang Technology Co., Ltd Declares Cash Dividend, Payable on August 2, 2024 | CI |
| 09/05 | TA LIANG TECHNOLOGY(Lianshui) CO., LTD Announces Change of Executive Director, Effective June 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 60.5 NT$ | 55.1 NT$ | 55.4 NT$ | 55.6 NT$ | 56 NT$ | 56 NT$ |
| Volume | 167 585 | 1 123 768 | 315 635 | 376 621 | 260 959 | 260 959 |
| Change | -1.14% | -8.93% | +0.54% | +0.36% | +0.72% | +0.72% |
| Opening | 61.00 | 58.80 | 55.10 | 58.00 | 55.80 | 55.8 |
| High | 61.10 | 58.90 | 55.80 | 58.00 | 56.30 | 56.3 |
| Low | 59.90 | 55.00 | 54.80 | 55.30 | 55.10 | 55.1 |
Performance
| 1 day | +0.72% | ||
| 1 week | -11.25% | ||
| Current month | -9.68% | ||
| 1 month | -12.23% | ||
| 3 months | -10.11% | ||
| 6 months | +13.82% | ||
| Current year | +5.46% | ||
| 1 year | +41.37% | ||
| 3 years | -5.75% | ||
| 5 years | +43.66% | ||
| 10 years | +63.29% |
Volumes
marketsDaily volume
260 959
Avg. Volume 20 sessions
398 171
Avg. Volume 20 sessions TWD
22 297 576.00
Avg. Volume 20 sessions USD
693 432.32
Record volume 1
83 311 140
Record volume 2
35 975 265
Record volume 3
29 821 608
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 589 630 470
Capitalization (USD)
142 732 918
Net sales (TWD)
1 292 276 000
Net sales (USD)
40 188 491
Free-Float
52.99 %
Free-Float capitalization (TWD)
2 432 174 019
Free-Float capitalization (USD)
75 638 180
Average Daily Capital Traded
0.49%
Highs and lows
1 week
54.80
61.10
1 month
54.8065.20
Current year
51.3072.20
1 year
36.1272.20
3 years
36.12108.25
5 years
29.13108.25
10 years
20.96108.25
Indicators
Moving average 5 days
56.52
Moving average 20 days
60.00
Moving average 50 days
60.50
Moving average 100 days
58.32
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
33.43
RSI 14 days
38.89
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -11.25% | +5.46% | +41.37% | 14Cr | ||
| +3.70% | +4.19% | +17.77% | +10.48% | 11TCr | ||
| -1.91% | -1.23% | -0.33% | +3.57% | 3.09TCr | ||
| -0.69% | -2.71% | +10.26% | +8.04% | 2.21TCr | ||
| +0.03% | +2.64% | -9.70% | -1.70% | 1.91TCr | ||
| -0.11% | -2.09% | -9.91% | +0.24% | 1.69TCr | ||
| -0.70% | +1.56% | +17.61% | +20.67% | 1.67TCr | ||
| +0.07% | +2.21% | -3.66% | +25.51% | 1.24TCr | ||
| -0.17% | +2.08% | +2.98% | -5.08% | 1.13TCr | ||
| +1.72% | -1.53% | +0.65% | +13.88% | 829.74Cr | ||
| -0.08% | -8.22% | -17.81% | -0.90% | 818.76Cr | ||
| +2.89% | +7.37% | +10.37% | +27.40% | 812Cr | ||
| +1.74% | +2.75% | +12.07% | +38.46% | 658.44Cr | ||
| +0.09% | +0.91% | +14.53% | +6.80% | 648.48Cr | ||
| -1.06% | -2.54% | -6.82% | -3.85% | 628.04Cr | ||
| -1.12% | -1.18% | +16.06% | +40.80% | 625.32Cr | ||
| Average | +0.34% | +0.23% | +3.72% | +14.11% | ||
| Weighted average by Cap. | +1.24% | +0.63% | +7.87% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.46% | ||
| 2023 | +36.05% | ||
| 2022 | -62.08% | ||
| 2021 | +127.96% | ||
| 2020 | +9.15% | ||
| 2019 | +6.63% | ||
| 2018 | -23.03% | ||
| 2017 | +101.95% | ||
| 2016 | -2.65% | ||
| 2015 | -23.07% | ||
| 2014 | -1.64% | ||
| 2013 | +36.15% | ||
| 2012 | -12.43% | ||
| 2011 | +27.55% | ||
| 2010 | +26.19% | ||
| 2009 | +210.23% | ||
| 2008 | -83.08% | ||
| 2007 | +11.20% | ||
| 2006 | +100.93% | ||
| 2005 | +74.80% | ||
| 2004 | -27.17% |
- Stock Market
- Equities
- 3167 Stock
- Quotes Ta Liang Technology Co., Ltd.