TA-I TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.7 TWD | -2.27% |
|
-5.83% | +8.05% |
| 05/06 | TA-I Technology Co., Ltd. Announces Cash Dividends, Payable on July 24, 2024 | CI |
| 09/05 | TA-I Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 54.7 NT$ | 54.3 NT$ | 51.8 NT$ | 52.9 NT$ | 51.7 NT$ |
| Volume | 460 078 | 390 566 | 502 022 | 206 160 | 416 765 |
| Change | -0.36% | -0.73% | -4.60% | +2.12% | -2.27% |
| Opening | 55.60 | 54.40 | 52.50 | 52.50 | 52.70 |
| High | 55.60 | 55.00 | 53.10 | 53.10 | 52.70 |
| Low | 53.80 | 54.10 | 50.70 | 52.10 | 51.40 |
Performance
| 1 day | -2.27% | ||
| 1 week | -5.83% | ||
| Current month | -2.27% | ||
| 1 month | -4.26% | ||
| 3 months | +8.16% | ||
| 6 months | +8.05% | ||
| Current year | +8.05% | ||
| 1 year | +4.66% | ||
| 3 years | -26.98% | ||
| 5 years | -16.07% | ||
| 10 years | +33.88% |
Volumes
marketsDaily volume
416 765
Avg. Volume 20 sessions
476 403
Avg. Volume 20 sessions TWD
24 630 035.10
Avg. Volume 20 sessions USD
755 846.52
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 679 844 206
Capitalization (USD)
235 679 059
Net sales (TWD)
4 594 781 000
Net sales (USD)
141 004 639
Number of employees
1 857
Sales / Employee (TWD)
2 474 303
Sales / Employee (USD)
75 931
Free-Float
69.27 %
Free-Float capitalization (TWD)
5 319 837 384
Free-Float capitalization (USD)
163 255 170
Average Daily Capital Traded
0.32%
Highs and lows
1 week
50.70
55.00
1 month
50.7056.60
Current year
45.1556.60
1 year
44.0056.60
3 years
38.6079.40
5 years
37.8092.70
10 years
22.32207.33
Indicators
Moving average 5 days
53.08
Moving average 20 days
53.56
Moving average 50 days
50.94
Moving average 100 days
48.76
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
39.28
RSI 14 days
44.79
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -5.83% | +8.05% | +4.66% | 236M | ||
| +0.93% | +4.85% | +106.70% | +91.15% | 91.31B | ||
| +0.22% | +0.37% | +36.23% | +58.96% | 80.93B | ||
| -1.02% | +2.72% | +12.95% | +19.91% | 38.83B | ||
| +1.77% | +0.70% | +11.03% | +18.55% | 38.8B | ||
| -0.25% | -3.95% | -14.82% | +0.55% | 13.12B | ||
| -0.49% | +4.67% | +37.58% | +54.42% | 12.41B | ||
| -0.90% | +3.20% | +5.60% | +57.43% | 11.25B | ||
| +0.92% | +2.87% | -1.54% | -15.33% | 11.1B | ||
| +0.39% | +1.38% | +67.10% | +42.68% | 11.05B | ||
| +4.53% | -0.69% | +123.70% | +62.32% | 10.3B | ||
| -0.82% | -4.61% | +21.27% | +47.30% | 9.42B | ||
| +1.08% | +8.53% | -6.14% | +11.10% | 9.08B | ||
| -0.77% | +2.18% | +27.62% | +87.02% | 8.85B | ||
| -0.79% | -1.33% | -1.66% | -1.33% | 7.7B | ||
| +0.04% | +7.52% | +101.86% | +307.38% | 6.79B | ||
| Average | +0.15% | +1.41% | +33.47% | +52.92% | ||
| Weighted average by Cap. | +0.43% | +1.09% | +47.09% | +56.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | +12.72% | ||
| 2022 | -35.09% | ||
| 2021 | -23.95% | ||
| 2020 | +62.26% | ||
| 2019 | -21.91% | ||
| 2018 | +35.73% | ||
| 2017 | +97.89% | ||
| 2016 | -8.09% | ||
| 2015 | -19.61% | ||
| 2014 | +18.17% | ||
| 2013 | -11.62% | ||
| 2012 | +3.72% | ||
| 2011 | -45.15% | ||
| 2010 | -22.99% | ||
| 2009 | +256.36% | ||
| 2008 | -36.17% | ||
| 2007 | -30.32% | ||
| 2006 | +71.49% | ||
| 2005 | +38.37% | ||
| 2004 | -38.71% | ||
| 2003 | +63.00% | ||
| 2002 | -21.66% | ||
| 2001 | -21.08% | ||
| 2000 | -29.81% | ||
| 1999 | +58.01% |
- Stock Market
- Equities
- 2478 Stock
- Quotes TA-I Technology Co., Ltd.
