|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.410 THB | -2.08% |
|
-2.76% | -10.76% |
Quotes 5-day view: T.R.V. Rubber Products
End-of-day quote Thailand S.E.| 02/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.490 ฿ | 1.450 ฿ | 1.450 ฿ | 1.440 ฿ | 1.410 ฿ |
| Volume | 3,200 | 16,000 | 7,300 | 8,400 | 5,000 |
| Change | - | -2.68% | 0.00% | -0.69% | -2.08% |
| Opening | 1.490 ฿ | 1.500 ฿ | 1.460 ฿ | 1.440 ฿ | 1.440 ฿ |
| High | 1.490 ฿ | 1.530 ฿ | 1.460 ฿ | 1.440 ฿ | 1.440 ฿ |
| Low | 1.480 ฿ | 1.450 ฿ | 1.450 ฿ | 1.410 ฿ | 1.410 ฿ |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.76% | ||
| Current month | -5.37% | ||
| 1 month | -18.02% | ||
| 3 months | -21.67% | ||
| 6 months | -15.06% | ||
| Current year | -10.76% | ||
| 1 year | +21.55% | ||
| 3 years | -65.44% |
Volumes
marketsDaily volume
5,000
Avg. Volume 20 sessions
8,440
Avg. Volume 20 sessions THB
11,900.4
Avg. Volume 20 sessions USD
363.15
Record volume 1
43,35,12,400
Record volume 2
30,09,30,100
Record volume 3
12,68,01,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
33,84,00,009
Market Cap (USD)
1,02,58,898
Net sales ()
23,01,89,439
Net sales (USD)
69,78,398
Free-Float
2.86 %
Free-Float capitalization (THB)
96,71,957
Free-Float capitalization (USD)
2,93,214
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.54
Moving average 50 days
1.68
Moving average 100 days
1.6
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+19.15%
Price spread / (MMA100)
+13.48%
RSI 9 days
22.8
RSI 14 days
31.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -2.76% | +21.55% | -65.44% | 1.03Cr | |
| +1.40% | -0.99% | +34.91% | -27.44% | 334.51Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| -8.85% | -5.86% | -12.63% | -41.31% | 141.61Cr | |
| -0.51% | -5.78% | +261.60% | +398.63% | 150.77Cr | |
| +0.57% | -8.04% | +203.19% | +341.31% | 148.46Cr | |
| +4.38% | +7.15% | -20.96% | -17.15% | 110.89Cr | |
| -2.38% | -7.10% | +57.67% | - | 98Cr | |
| -1.91% | -3.56% | -32.31% | -46.52% | 88Cr | |
| -2.18% | -8.60% | -21.40% | +11.14% | 72Cr | |
| Average | -1.07% | -2.54% | +49.16% | +61.47% | 132.55Cr | |
| Weighted average by Cap. | -0.52% | -1.90% | +59.19% | +73.70% |
Historical Quotes: T.R.V. Rubber Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.41 |  | 1.44 |
| 1 month | 1.41 | | 1.8 |
| Current year | 1.36 | | 1.98 |
| 1 year | 1.11 | | 2.28 |
| 3 years | 1.05 | | 4.1 |
| 5 years | 1.05 | | 5.65 |
| 10 years | 1.05 | | 5.65 |
Monthly variations
Annual variations
| 2026 | -10.76% | ||
| 2025 | -23.30% | ||
| 2024 | -33.97% | ||
| 2023 | -19.59% | ||
| 2022 | -2.51% | ||
| 2021 | -5.24% |
- Stock Market
- Stocks
- TRV Stock
- Quotes T.R.V. Rubber Products
Select your edition
All financial news and data tailored to specific country editions
