|
End-of-day quote
Thailand S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 1.490 THB | -0.67% |
|
-6.29% | -5.70% |
Stock exchange
Quotes 5-day view: T.R.V. Rubber Products
End-of-day quote Thailand S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.590 | THB 1.520 | THB 1.510 | THB 1.500 | THB 1.490 |
| Volume | 500 | 15,100 | 3,500 | 2,610 | 510 |
| Change | 0.00% | -4.40% | -0.66% | -0.66% | -0.67% |
| Opening | THB 1.590 | THB 1.590 | THB 1.520 | THB 1.500 | THB 1.490 |
| High | THB 1.590 | THB 1.590 | THB 1.520 | THB 1.500 | THB 1.490 |
| Low | THB 1.590 | THB 1.510 | THB 1.510 | THB 1.500 | THB 1.490 |
Performance
| 1 day | -0.67% | ||
| 1 week | -6.29% | ||
| Current month | -1.32% | ||
| 6 months | -3.87% | ||
| Current year | -5.70% | ||
| 1 year | -25.50% | ||
| 3 years | -58.84% |
Volumes
marketsDaily volume
510
Avg. Volume 20 sessions
8,861
Avg. Volume 20 sessions THB
13,202.89
Avg. Volume 20 sessions USD
398.28
Record volume 1
43,35,12,400
Record volume 2
30,09,30,100
Record volume 3
12,68,01,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
35,91,22,971
Market Cap (USD)
1,08,27,393
Net sales ()
23,01,89,439
Net sales (USD)
69,40,106
Free-Float
5.19 %
Free-Float capitalization (THB)
1,86,54,260
Free-Float capitalization (USD)
5,62,417
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.53
Moving average 50 days
1.51
Moving average 100 days
1.59
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+6.71%
RSI 9 days
40.83
RSI 14 days
44.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -6.29% | -25.50% | -58.84% | 1.08Cr | |
| -1.50% | -2.96% | -1.06% | -26.73% | 278.65Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| -1.32% | -5.59% | +13.84% | +304.73% | 131.4Cr | |
| +1.35% | +5.96% | -10.94% | -8.40% | 127.57Cr | |
| +3.79% | +15.20% | +36.89% | +256.29% | 120.93Cr | |
| +0.52% | +3.64% | -40.74% | -47.14% | 115.04Cr | |
| -1.58% | -0.80% | -38.18% | -25.60% | 98Cr | |
| -1.30% | -1.42% | -22.49% | +14.25% | 76Cr | |
| -1.74% | +0.35% | +66.96% | +15.27% | 75Cr | |
| Average | -0.16% | +0.84% | -2.12% | +42.38% | 120.3Cr | |
| Weighted average by Cap. | -0.10% | +1.40% | -0.44% | +47.17% |
Historical Quotes: T.R.V. Rubber Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.49 |  | 1.59 |
| 1 month | 1.46 | | 1.62 |
| Current year | 1.31 | | 1.98 |
| 1 year | 1.31 | | 2.28 |
| 3 years | 1.05 | | 3.88 |
| 5 years | 1.05 | | 5.65 |
| 10 years | 1.05 | | 5.65 |
Monthly variations
Annual variations
| 2026 | -5.70% | ||
| 2025 | -23.30% | ||
| 2024 | -33.97% | ||
| 2023 | -19.59% | ||
| 2022 | -2.51% | ||
| 2021 | -5.24% |
- Stock Market
- Stocks
- TRV Stock
- Quotes T.R.V. Rubber Products
Select your edition
All financial news and data tailored to specific country editions
