|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 1.460 THB | -1.35% |
|
-1.35% | -7.59% |
Stock exchange
Quotes 5-day view: T.R.V. Rubber Products
End-of-day quote Thailand S.E.| 26/10/2026 | |
|---|---|
| Last | THB 1.460 |
| Volume | 5,200 |
| Change | - |
| Opening | THB 1.320 |
| High | THB 1.460 |
| Low | THB 1.320 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.35% | ||
| Current month | -4.58% | ||
| 1 month | -6.41% | ||
| 3 months | -2.67% | ||
| 6 months | -13.61% | ||
| Current year | -7.59% | ||
| 1 year | -34.82% | ||
| 3 years | -54.66% |
Volumes
marketsDaily volume
5,200
Avg. Volume 20 sessions
4,214
Avg. Volume 20 sessions THB
6,152.44
Avg. Volume 20 sessions USD
182.51
Record volume 1
43,35,12,400
Record volume 2
30,09,30,100
Record volume 3
12,68,01,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
35,04,00,012
Market Cap (USD)
1,03,71,160
Net sales ()
23,01,89,439
Net sales (USD)
68,13,160
Free-Float
5.78%
Free-Float capitalization (THB)
2,02,45,155
Free-Float capitalization (USD)
5,99,217
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.5
Moving average 20 days
1.51
Moving average 50 days
1.51
Moving average 100 days
1.56
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+6.85%
RSI 9 days
37.18
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -1.35% | -34.82% | -54.66% | 1.04Cr | |
| -0.69% | -0.27% | +17.22% | +40.53% | 3.19TCr | |
| +1.82% | -3.37% | +14.08% | +15.03% | 2.41TCr | |
| +0.76% | -0.23% | +8.42% | +61.07% | 803.17Cr | |
| +1.22% | -4.49% | +13.20% | +131.30% | 639.56Cr | |
| -3.78% | -7.21% | -19.12% | +0.77% | 553.89Cr | |
| -3.16% | -9.91% | +31.67% | +56.45% | 535.03Cr | |
| -6.47% | -12.38% | -29.67% | - | 496.2Cr | |
| +0.40% | -2.45% | -26.00% | +8.99% | 523.25Cr | |
| +0.94% | +2.23% | +20.72% | +67.80% | 496.11Cr | |
| Average | -1.01% | -4.99% | -0.43% | +36.36% | 965.02Cr | |
| Weighted average by Cap. | -0.25% | -3.68% | +9.57% | +40.14% |
Historical Quotes: T.R.V. Rubber Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.32 |  | 1.46 |
| 1 month | 1.32 | | 1.56 |
| Current year | 1.31 | | 1.98 |
| 1 year | 1.31 | | 2.2 |
| 3 years | 1.05 | | 3.48 |
| 5 years | 1.05 | | 5.65 |
| 10 years | 1.05 | | 5.65 |
Monthly variations
Annual variations
| 2026 | -7.59% | ||
| 2025 | -23.30% | ||
| 2024 | -33.97% | ||
| 2023 | -19.59% | ||
| 2022 | -2.51% | ||
| 2021 | -5.24% |
- Stock Market
- Stocks
- TRV Stock
- Quotes T.R.V. Rubber Products
Select your edition
All financial news and data tailored to specific country editions
