|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.610 THB | +7.33% |
|
+10.27% | +1.90% |
Quotes 5-day view: T.R.V. Rubber Products
End-of-day quote Thailand S.E.| 24/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.460 | THB 1.450 | THB 1.460 | THB 1.500 | THB 1.610 |
| Volume | 500 | 4,000 | 5,300 | 9,000 | 7,200 |
| Change | -0.68% | -0.68% | +0.69% | +2.74% | +7.33% |
| Opening | THB 1.460 | THB 1.450 | THB 1.490 | THB 1.630 | THB 1.470 |
| High | THB 1.460 | THB 1.450 | THB 1.700 | THB 1.700 | THB 1.610 |
| Low | THB 1.460 | THB 1.450 | THB 1.460 | THB 1.460 | THB 1.470 |
Performance
| 1 day | +7.33% | ||
| 1 week | +10.27% | ||
| Current month | +10.27% | ||
| 1 month | +8.05% | ||
| 3 months | -15.26% | ||
| 6 months | +1.90% | ||
| Current year | +1.90% | ||
| 1 year | +28.80% | ||
| 3 years | -58.29% |
Volumes
marketsDaily volume
7,200
Avg. Volume 20 sessions
4,73,234
Avg. Volume 20 sessions THB
7,61,906.74
Avg. Volume 20 sessions USD
22,969.96
Record volume 1
43,35,12,400
Record volume 2
30,09,30,100
Record volume 3
12,68,01,700
Capital turnover ratio
0
Float rotation
0.07
Basic data
Market Cap (THB)
36,00,00,015
Market Cap (USD)
1,08,10,162
Net sales ()
23,01,89,439
Net sales (USD)
69,12,181
Free-Float
2.86 %
Free-Float capitalization (THB)
1,02,89,316
Free-Float capitalization (USD)
3,08,970
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.5
Moving average 20 days
1.47
Moving average 50 days
1.61
Moving average 100 days
1.59
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.24%
RSI 9 days
74.18
RSI 14 days
62.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.33% | +10.27% | +28.80% | -58.29% | 1.08Cr | |
| +1.16% | -2.48% | +31.17% | -15.56% | 327.31Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| -3.95% | -11.57% | +146.42% | +256.39% | 144.74Cr | |
| +4.10% | +15.04% | -10.34% | -33.56% | 148.82Cr | |
| -2.00% | -15.58% | +249.84% | +327.34% | 135.97Cr | |
| -0.09% | +1.88% | -27.87% | -20.13% | 107.84Cr | |
| -0.11% | -0.44% | -7.22% | +16.60% | 81Cr | |
| +1.84% | -9.33% | +38.03% | - | 82Cr | |
| -2.27% | -5.37% | -47.28% | -49.61% | 76Cr | |
| Average | +0.79% | +2.30% | +40.16% | +47.02% | 128.51Cr | |
| Weighted average by Cap. | +0.48% | +1.01% | +46.55% | +55.61% |
Historical Quotes: T.R.V. Rubber Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.45 |  | 1.7 |
| 1 month | 1.31 | | 1.7 |
| Current year | 1.31 | | 1.98 |
| 1 year | 1.21 | | 2.28 |
| 3 years | 1.05 | | 4 |
| 5 years | 1.05 | | 5.65 |
| 10 years | 1.05 | | 5.65 |
Monthly variations
Annual variations
| 2026 | +1.90% | ||
| 2025 | -23.30% | ||
| 2024 | -33.97% | ||
| 2023 | -19.59% | ||
| 2022 | -2.51% | ||
| 2021 | -5.24% |
- Stock Market
- Stocks
- TRV Stock
- Quotes T.R.V. Rubber Products
Select your edition
All financial news and data tailored to specific country editions
