|
End-of-day quote
Thailand S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 1.560 THB | +8.33% |
|
+6.12% | -1.27% |
Stock exchange
Quotes 5-day view: T.R.V. Rubber Products
End-of-day quote Thailand S.E.| 17/09/2026 | 22/09/2026 | |
|---|---|---|
| Last | THB 1.440 | THB 1.560 |
| Volume | 100 | 30,900 |
| Change | - | +8.33% |
| Opening | THB 1.440 | THB 1.540 |
| High | THB 1.440 | THB 1.560 |
| Low | THB 1.440 | THB 1.530 |
Performance
| 1 day | +8.33% | ||
| 1 week | +6.12% | ||
| Current month | +3.31% | ||
| 1 month | +1.30% | ||
| 3 months | +4.70% | ||
| 6 months | -16.13% | ||
| Current year | -1.27% | ||
| 1 year | -20.41% | ||
| 3 years | -59.38% |
Volumes
marketsDaily volume
30,900
Avg. Volume 20 sessions
4,047
Avg. Volume 20 sessions THB
6,313.32
Avg. Volume 20 sessions USD
189.13
Record volume 1
43,35,12,400
Record volume 2
30,09,30,100
Record volume 3
12,68,01,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
37,68,16,510
Market Cap (USD)
1,12,88,669
Net sales ()
23,01,89,439
Net sales (USD)
68,96,015
Free-Float
5.19%
Free-Float capitalization (THB)
1,95,73,332
Free-Float capitalization (USD)
5,86,378
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.52
Moving average 50 days
1.51
Moving average 100 days
1.58
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
+1.28%
RSI 9 days
62.67
RSI 14 days
57.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +6.12% | -20.41% | -59.38% | 1.13Cr | |
| -1.09% | +2.41% | -10.64% | -26.75% | 267Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| -0.07% | +1.06% | +0.35% | -0.42% | 136.8Cr | |
| +4.11% | +11.53% | +42.78% | +252.06% | 134.47Cr | |
| -2.42% | -2.69% | -40.62% | +274.03% | 123.19Cr | |
| -1.13% | +12.64% | -36.57% | -48.15% | 119.79Cr | |
| +3.42% | +13.47% | -42.12% | -22.24% | 96Cr | |
| -1.07% | +4.38% | -20.40% | +15.65% | 76Cr | |
| +2.01% | +8.35% | +68.58% | +15.53% | 71Cr | |
| Average | +1.30% | +3.63% | -5.90% | +40.03% | 120.59Cr | |
| Weighted average by Cap. | +0.32% | +3.88% | -5.94% | +45.42% |
Historical Quotes: T.R.V. Rubber Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.44 |  | 1.56 |
| 1 month | 1.44 | | 1.59 |
| Current year | 1.31 | | 1.98 |
| 1 year | 1.31 | | 2.28 |
| 3 years | 1.05 | | 3.8 |
| 5 years | 1.05 | | 5.65 |
| 10 years | 1.05 | | 5.65 |
Monthly variations
Annual variations
| 2026 | -1.27% | ||
| 2025 | -23.30% | ||
| 2024 | -33.97% | ||
| 2023 | -19.59% | ||
| 2022 | -2.51% | ||
| 2021 | -5.24% |
- Stock Market
- Stocks
- TRV Stock
- TRV-R Stock
- Quotes T.R.V. Rubber Products
Select your edition
All financial news and data tailored to specific country editions
