|
End-of-day quote
Thailand S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 1.490 THB | 0.00% |
|
-6.29% | -5.70% |
Stock exchange
Quotes 5-day view: T.R.V. Rubber Products
End-of-day quote Thailand S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.520 | THB 1.510 | THB 1.500 | THB 1.490 | THB 1.490 |
| Volume | 15,100 | 3,500 | 2,600 | 500 | 200 |
| Change | -4.40% | -0.66% | -0.66% | -0.67% | 0.00% |
| Opening | THB 1.590 | THB 1.520 | THB 1.500 | THB 1.490 | THB 1.490 |
| High | THB 1.590 | THB 1.520 | THB 1.500 | THB 1.490 | THB 1.490 |
| Low | THB 1.510 | THB 1.510 | THB 1.500 | THB 1.490 | THB 1.490 |
Performance
| 1 week | -6.29% | ||
| Current month | -1.32% | ||
| 6 months | -3.87% | ||
| Current year | -5.70% | ||
| 1 year | -25.50% | ||
| 3 years | -58.84% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
8,807
Avg. Volume 20 sessions THB
13,122.43
Avg. Volume 20 sessions USD
399.11
Record volume 1
43,35,12,400
Record volume 2
30,09,30,100
Record volume 3
12,68,01,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
35,49,69,316
Market Cap (USD)
1,07,81,476
Net sales ()
23,01,89,439
Net sales (USD)
69,91,539
Free-Float
5.19 %
Free-Float capitalization (THB)
1,84,38,502
Free-Float capitalization (USD)
5,60,032
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.5
Moving average 20 days
1.53
Moving average 50 days
1.51
Moving average 100 days
1.59
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+6.71%
RSI 9 days
40.83
RSI 14 days
44.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.29% | -25.50% | -58.84% | 1.08Cr | |
| -0.15% | -2.53% | -1.95% | -28.05% | 274.03Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| -1.32% | -5.59% | +13.84% | +304.73% | 129.68Cr | |
| +1.35% | +5.96% | -10.94% | -8.40% | 129.3Cr | |
| +0.90% | +16.24% | +38.13% | +259.51% | 125.54Cr | |
| +0.52% | +3.64% | -40.74% | -47.14% | 115.66Cr | |
| -2.82% | -3.59% | -39.93% | -27.69% | 96Cr | |
| -0.72% | -2.13% | -23.05% | +13.42% | 75Cr | |
| -1.24% | -0.89% | +64.90% | +13.85% | 74Cr | |
| Average | -0.30% | +1.21% | -2.52% | +42.14% | 119.97Cr | |
| Weighted average by Cap. | -0.19% | +1.03% | -0.74% | +47.65% |
Historical Quotes: T.R.V. Rubber Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.49 |  | 1.59 |
| 1 month | 1.46 | | 1.62 |
| Current year | 1.31 | | 1.98 |
| 1 year | 1.31 | | 2.28 |
| 3 years | 1.05 | | 3.88 |
| 5 years | 1.05 | | 5.65 |
| 10 years | 1.05 | | 5.65 |
Monthly variations
Annual variations
| 2026 | -5.70% | ||
| 2025 | -23.30% | ||
| 2024 | -33.97% | ||
| 2023 | -19.59% | ||
| 2022 | -2.51% | ||
| 2021 | -5.24% |
- Stock Market
- Stocks
- TRV Stock
- TRV-R Stock
- Quotes T.R.V. Rubber Products
Select your edition
All financial news and data tailored to specific country editions
