Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
164
USD
|
-0.05%
|
|
+1.00%
|
+2.26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
163.25 $
|
164.18 $
|
164.05 $
|
163.96 $
|
Volume |
4 165 099 |
4 713 665 |
5 817 308 |
7 969 001 |
Change |
+0.55%
|
+0.57%
|
-0.08%
|
-0.05%
|
Opening |
162.69 |
162.59 |
164.77 |
162.21 |
High |
163.87 |
164.55 |
165.19 |
164.17 |
Low |
162.35 |
162.16 |
161.70 |
160.62 |
Estimated daily volume
7 969 001
Avg. Volume 20 sessions
4 185 549
Avg. Volume 20 sessions USD
686 262 614.04
Record volume 1
68 947 740
Record volume 2
66 903 150
Record volume 3
63 068 450
Capital turnover ratio
0.00
Capitalization (USD)
193 020 288 435
Net sales (USD)
78 558 000 000
Number of employees
67 000
Sales / Employee (USD)
1 172 507
Free-Float capitalization (USD)
80 833 395 912
Average Daily Capital Traded
0.36%
Moving average 5 days
163.55
Moving average 20 days
161.68
Moving average 50 days
162.42
Moving average 100 days
161.41
Price spread / (MMA5) -0.25% Price spread / (MMA20) -1.39% Price spread / (MMA50) -0.94% Price spread / (MMA100) -1.55% 2a.ITyzF_rA5acDkCr-qGDPTdnMRaSQSRXWJQgb4ligXvo.aFvjecmHvNVvpmerxyiBBuyWGvTyJyyGaDhqlWzjE8tKccJFyoLX9C7bQQ Date | Price | Volume | Daily volume |
---|
01:30:00 am |
164
|
1,073,384 |
5,030,410 |
01:29:59 am |
164
|
200 |
3,957,026 |
01:29:59 am |
164
|
100 |
3,956,826 |
01:29:59 am |
164
|
737 |
3,956,726 |
01:29:59 am |
164
|
100 |
3,955,989 |
01:29:59 am |
164
|
100 |
3,955,889 |
01:29:59 am |
164
|
900 |
3,955,789 |
01:29:59 am |
164
|
100 |
3,954,889 |
01:29:59 am |
164
|
2,185 |
3,954,789 |
01:29:59 am |
164
|
100 |
3,952,604 |
More charts
|