T.M.C. INDUSTRIAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 THB | -.--% |
|
-4.20% | -31.74% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.13 ฿ | 1.14 ฿ | 1.14 ฿ | 1.14 ฿ | 1.14 ฿ |
| Volume | 1 332 709 | 351 013 | 317 800 | 240 700 | 188 300 |
| Change | -5.04% | +0.88% | -.--% | -.--% | -.--% |
| Opening | 1.19 | 1.13 | 1.13 | 1.13 | 1.15 |
| High | 1.19 | 1.16 | 1.15 | 1.20 | 1.18 |
| Low | 1.09 | 1.13 | 1.10 | 1.13 | 1.14 |
Performance
| 1 week | -4.20% | ||
| 1 month | -29.19% | ||
| 3 months | -40.00% | ||
| 6 months | -32.14% | ||
| Current year | -31.74% | ||
| 1 year | -59.29% | ||
| 3 years | +14.00% | ||
| 5 years | +80.95% | ||
| 10 years | -67.98% |
Volumes
marketsDaily volume
188 300
Avg. Volume 20 sessions
560 898
Avg. Volume 20 sessions THB
639 423.72
Avg. Volume 20 sessions USD
17 371.22
Record volume 1
233 392 400
Record volume 2
197 031 899
Record volume 3
151 017 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
522 779 990
Capitalization (USD)
14 202 364
Net sales (THB)
326 610 930
Net sales (USD)
8 873 039
Free-Float
25.92 %
Free-Float capitalization (THB)
135 498 973
Free-Float capitalization (USD)
3 681 101
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.09
1.20
1 month
1.091.62
Current year
1.092.36
1 year
1.093.02
3 years
0.894.64
5 years
0.254.64
10 years
0.254.64
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.27
Moving average 50 days
1.58
Moving average 100 days
1.78
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+11.40%
Price spread / (MMA50)
+38.60%
Price spread / (MMA100)
+56.14%
STIM
RSI 9 days
15.52
RSI 14 days
17.57
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.20% | -31.74% | -59.29% | 14.2M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.82% | -1.48% | +11.41% | +33.05% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.22% | +38.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.74% | ||
| 2023 | -33.73% | ||
| 2022 | +96.88% | ||
| 2021 | +80.28% | ||
| 2020 | +44.90% | ||
| 2019 | -37.18% | ||
| 2018 | -48.00% | ||
| 2017 | -22.68% | ||
| 2016 | +4.30% | ||
| 2015 | -45.93% | ||
| 2014 | -11.79% | ||
| 2013 | -48.00% | ||
| 2012 | -7.41% |
- Stock Market
- Equities
- TMC Stock
- Quotes T.M.C. Industrial
