T & I GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.6 INR | -0.10% |
|
-0.85% | -22.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 241.6 ₹ | 242.5 ₹ | 238.85 ₹ | 238.6 ₹ |
| Volume | 1 052 | 1 729 | 1 471 | 1 562 |
| Change | -0.68% | +0.37% | -1.51% | -0.10% |
| Opening | 259.50 | 259.00 | 244.00 | 236.95 |
| High | 259.50 | 259.00 | 244.00 | 247.95 |
| Low | 237.10 | 241.10 | 233.10 | 230.40 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | +10.90% | ||
| 3 months | -11.63% | ||
| 6 months | -23.39% | ||
| Current year | -22.92% | ||
| 1 year | +20.05% | ||
| 3 years | +74.35% | ||
| 5 years | +229.10% | ||
| 10 years | +1,673.98% |
Volumes
marketsDaily volume
1 562
Estimated daily volume
1 562
Avg. Volume 20 sessions
1 884
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
449 522.40
Avg. Volume 20 sessions USD
5 384.83
Record volume 1
224 891
Record volume 2
201 675
Record volume 3
182 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 208 971 033
Capitalization (USD)
14 482 264
Net sales (INR)
1 523 358 261
Net sales (USD)
18 248 309
Number of employees
935
Sales / Employee (INR)
1 629 260
Sales / Employee (USD)
19 517
Free-Float
35.55 %
Free-Float capitalization (INR)
429 764 547
Free-Float capitalization (USD)
5 148 150
Average Daily Capital Traded
0.04%
Highs and lows
1 week
230.40
262.00
1 month
221.95268.40
Current year
204.00332.80
1 year
185.50352.40
3 years
66.00352.40
5 years
45.30352.40
10 years
11.20352.40
Indicators
Moving average 5 days
240.96
Moving average 20 days
239.76
Moving average 50 days
259.77
Moving average 100 days
257.16
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
43.63
RSI 14 days
43.98
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.85% | -22.92% | +20.05% | 14.48M | ||
| -0.43% | -2.30% | -14.21% | -6.53% | 12.98B | ||
| -0.37% | +0.60% | +2.83% | +5.50% | 5.35B | ||
| -1.32% | +16.88% | +103.40% | +40.54% | 5.29B | ||
| -0.92% | -3.15% | +11.28% | +18.26% | 4.39B | ||
| +2.44% | -5.52% | -12.84% | -31.06% | 4.33B | ||
| -0.16% | +5.97% | +11.09% | +14.15% | 4.25B | ||
| -0.38% | +3.45% | +6.76% | -24.94% | 3.69B | ||
| +0.30% | +1.03% | +5.89% | +38.06% | 3.49B | ||
| +0.89% | -4.87% | -38.20% | -55.72% | 3.38B | ||
| -0.94% | -1.49% | -8.51% | +7.32% | 3B | ||
| +0.83% | -2.21% | +2.97% | +9.21% | 2.65B | ||
| -0.42% | -2.38% | -16.07% | -9.01% | 2.57B | ||
| -0.45% | +8.41% | +89.51% | +50.02% | 2.13B | ||
| -0.49% | -2.88% | +20.20% | +21.18% | 2.11B | ||
| -1.11% | -1.01% | +5.14% | +23.53% | 1.85B | ||
| Average | -0.16% | +0.75% | +9.14% | +7.53% | ||
| Weighted average by Cap. | -0.19% | +0.78% | +8.43% | +3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb2f2a6692463.zLA7ctO-TKVbRqyeRJXU3TSkXySfLXQUYbtsLaIShsc.h8hILaPSf_c2BJnBJ-KNmk7OaF3VRkJyNOopYZFc4vOh0g4mkPc9_Ror5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:14 pm | 240 | 13 | 1,562 |
| 03:29:09 pm | 239 | 1 | 1,549 |
| 03:29:04 pm | 239 | 10 | 1,548 |
| 03:26:06 pm | 232 | 5 | 1,538 |
| 03:08:48 pm | 239 | 50 | 1,533 |
| 02:52:56 pm | 231.3 | 20 | 1,483 |
| 02:13:38 pm | 239.9 | 10 | 1,463 |
| 01:54:15 pm | 239.9 | 1 | 1,453 |
| 01:51:27 pm | 236 | 28 | 1,452 |
Monthly variations
Annual change
| 2024 | -22.92% | ||
| 2023 | +184.91% | ||
| 2022 | -3.51% | ||
| 2021 | +14.31% | ||
| 2020 | +60.29% | ||
| 2019 | -35.92% | ||
| 2018 | +3.68% | ||
| 2017 | +211.97% | ||
| 2016 | -18.32% | ||
| 2015 | +170.49% | ||
| 2014 | +19.93% | ||
| 2013 | -22.83% | ||
| 2012 | -4.29% | ||
| 2011 | -1.62% | ||
| 2010 | +90.12% | ||
| 2009 | +19.12% | ||
| 2008 | -25.27% | ||
| 2007 | +19.27% | ||
| 2006 | -4.63% | ||
| 2005 | -41.43% |
- Stock Market
- Equities
- TIGLOB6 Stock
- Quotes T & I Global Limited
