T. HASEGAWA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,040 JPY | -0.33% |
|
+0.16% | -2.09% |
| 12/02 | T. Hasegawa's US Unit to Absorb Wholly Owned Subsidiary | MT |
| 15/01 | T.Hasegawa to Issue Stock Options to Directors | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3020 ¥ | 3015 ¥ | 3050 ¥ | 3040 ¥ |
| Volume | 27 100 | 35 000 | 19 600 | 35 800 |
| Change | -0.49% | -0.17% | +1.16% | -0.33% |
| Opening | 3,080.00 | 3,005.00 | 3,030.00 | 3,070.00 |
| High | 3,080.00 | 3,035.00 | 3,055.00 | 3,080.00 |
| Low | 3,020.00 | 2,996.00 | 3,015.00 | 3,035.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.16% | ||
| Current month | -1.46% | ||
| 1 month | +1.00% | ||
| 3 months | -5.44% | ||
| 6 months | -7.60% | ||
| Current year | -2.09% | ||
| 1 year | -7.88% | ||
| 3 years | +39.26% | ||
| 5 years | +77.78% | ||
| 10 years | +103.34% |
Volumes
marketsDaily volume
35 800
Estimated daily volume
35 800
Avg. Volume 20 sessions
38 308
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
116 456 320.00
Avg. Volume 20 sessions USD
747 416.66
Record volume 1
4 450 400
Record volume 2
3 074 800
Record volume 3
2 075 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
125 026 064 818
Capitalization (USD)
802 417 284
Net sales (JPY)
64 874 000 000
Net sales (USD)
416 361 332
Number of employees
1 847
Sales / Employee (JPY)
35 123 985
Sales / Employee (USD)
225 426
Free-Float
71.13 %
Free-Float capitalization (JPY)
92 305 881 019
Free-Float capitalization (USD)
592 419 144
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 996.00
3 080.00
1 month
2 880.003 150.00
Current year
2 880.003 460.00
1 year
2 838.003 630.00
3 years
2 096.003 630.00
5 years
1 729.003 630.00
10 years
1 321.003 630.00
Indicators
Moving average 5 days
3 032.00
Moving average 20 days
3 029.55
Moving average 50 days
3 048.58
Moving average 100 days
3 125.54
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
51.69
RSI 14 days
50.65
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.16% | -2.09% | -7.88% | 802M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | +0.01% | +0.27% | +10.19% | +27.55% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +11.26% | +34.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d7336e0854b.S2YJF8zP0RvJCpjgg8I7zykw7wfGx6Eh6Bzq8dRNGFU.fDxRRvy95FSGSa2X4PdqhhFctX_08dNFmFezgLg9eQQoVk9OjYKdaPhEwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,040 | 10,100 | 35,800 |
| 11:29:44 am | 3,040 | 100 | 25,700 |
| 11:29:18 am | 3,035 | 100 | 25,600 |
| 11:29:18 am | 3,040 | 300 | 25,500 |
| 11:27:42 am | 3,040 | 300 | 25,200 |
| 11:27:30 am | 3,045 | 100 | 24,900 |
| 11:27:30 am | 3,040 | 100 | 24,800 |
| 11:27:30 am | 3,040 | 400 | 24,700 |
| 11:27:30 am | 3,040 | 100 | 24,300 |
| 11:25:09 am | 3,040 | 100 | 24,200 |
Monthly variations
Annual change
| 2024 | -2.09% | ||
| 2023 | +6.48% | ||
| 2022 | +7.84% | ||
| 2021 | +24.61% | ||
| 2020 | +1.83% | ||
| 2019 | +36.69% | ||
| 2018 | -33.66% | ||
| 2017 | +20.64% | ||
| 2016 | +24.31% | ||
| 2015 | -7.82% | ||
| 2014 | +17.32% | ||
| 2013 | +28.57% | ||
| 2012 | -4.89% | ||
| 2011 | -14.25% | ||
| 2010 | +5.10% | ||
| 2009 | +9.49% | ||
| 2008 | -31.41% | ||
| 2007 | -5.40% | ||
| 2006 | +5.47% | ||
| 2005 | +11.15% | ||
| 2004 | +7.49% | ||
| 2003 | +3.45% | ||
| 2002 | -3.40% | ||
| 2001 | +63.33% | ||
| 2000 | -10.00% | ||
| 1999 | -13.91% | ||
| 1998 | +1.34% | ||
| 1997 | +21.63% | ||
| 1996 | +43.27% | ||
| 1995 | -3.39% |
- Stock Market
- Equities
- 4958 Stock
- Quotes T. Hasegawa Co., Ltd.