SYSTEM1, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 USD | -2.50% |
|
-13.81% | -29.73% |
| 09/05 | Transcript : System1, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| 09/05 | Earnings Flash (SST) SYSTEM1 Reports Q1 Revenue $84.9M, vs. Street Est of $83.4M | MT |
Quotes 5-day view
End-of-day quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.75 $ | 1.77 $ | 1.6 $ | 1.56 $ | 1.65 $ |
| Volume | 140 049 | 181 183 | 231 701 | 180 272 | 212 922 |
| Change | -3.31% | +1.14% | -9.60% | -2.50% | +5.77% |
| Opening | 1.80 | 1.74 | 1.77 | 1.61 | 1.56 |
| High | 1.87 | 1.84 | 1.79 | 1.63 | 1.77 |
| Low | 1.73 | 1.71 | 1.56 | 1.52 | 1.52 |
Performance
| 1 day | -2.50% | ||
| 1 week | -13.81% | ||
| Current month | -8.77% | ||
| 1 month | -28.77% | ||
| 3 months | -16.13% | ||
| 6 months | +30.00% | ||
| Current year | -29.73% | ||
| 1 year | -47.83% | ||
| 3 years | -84.13% |
Volumes
marketsDaily volume
180 272
Avg. Volume 20 sessions
169 326
Avg. Volume 20 sessions USD
264 148.56
Record volume 1
32 507 340
Record volume 2
20 266 020
Record volume 3
18 031 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
107 486 960
Net sales (USD)
401 971 000
Number of employees
300
Sales / Employee (USD)
1 339 903
Free-Float
43.65 %
Free-Float capitalization (USD)
61 356 896
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.52
1.84
1 month
1.522.36
Current year
1.152.73
1 year
1.044.86
3 years
1.0437.10
5 years
1.0437.10
10 years
1.0437.10
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.84
Moving average 50 days
1.78
Moving average 100 days
1.84
Price spread / (MMA5)
+8.97%
Price spread / (MMA20)
+17.95%
Price spread / (MMA50)
+14.10%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
31.87
RSI 14 days
38.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -13.81% | -29.73% | -47.83% | 11Cr | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 19TCr | ||
| -1.18% | -1.95% | +2.84% | +19.15% | 17TCr | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 15TCr | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 10TCr | ||
| +0.97% | +0.97% | +10.74% | +38.26% | 8TCr | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 7.72TCr | ||
| +0.09% | -1.13% | -7.66% | +14.42% | 7.06TCr | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 5.34TCr | ||
| +0.62% | -0.74% | -9.89% | +20.59% | 4.26TCr | ||
| +0.63% | +0.98% | +9.72% | +26.78% | 3.8TCr | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 3.42TCr | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 3.37TCr | ||
| +1.84% | +7.92% | -0.86% | -2.28% | 2.97TCr | ||
| +0.94% | -1.53% | -3.25% | +19.09% | 2.83TCr | ||
| -0.38% | +0.13% | +9.66% | +28.01% | 2.78TCr | ||
| Average | -0.02% | -0.17% | -1.67% | +23.64% | ||
| Weighted average by Cap. | -0.12% | +0.41% | +0.13% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.68% | ||
| 2023 | -52.67% | ||
| 2022 | -52.91% | ||
| 2021 | -7.69% | ||
| 2020 | +7.68% |
- Stock Market
- Equities
- SST Stock
- Quotes System1, Inc.