SYSTEM SUPPORT INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,941 JPY | -3.53% |
|
+3.04% | +1.92% |
| 25/04 | Drax on track to meet expectations after powerful first quarter | AN |
| 22/04 | System Support's Unit to Acquire US-based MultiNet International | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1852 ¥ | 2023 ¥ | 2028 ¥ | 2012 ¥ | 1,941 ¥ |
| Volume | 96 900 | 118 300 | 46 300 | 8 400 | 19 800 |
| Change | -2.83% | +9.23% | +0.25% | -0.79% | -3.53% |
| Opening | 1,907.00 | 1,932.00 | 2,020.00 | 2,021.00 | 1,962 |
| High | 2,013.00 | 2,065.00 | 2,050.00 | 2,030.00 | 2,008 |
| Low | 1,842.00 | 1,892.00 | 1,981.00 | 2,004.00 | 1,931 |
Performance
| 1 day | -2.39% | ||
| 1 week | +3.04% | ||
| Current month | +4.47% | ||
| 1 month | -1.11% | ||
| 3 months | +4.64% | ||
| 6 months | +0.20% | ||
| Current year | +1.92% | ||
| 1 year | +2.08% | ||
| 3 years | +40.89% | ||
| 5 years | +143.22% |
Volumes
marketsDaily volume
19 800
Estimated daily volume
59 121
Avg. Volume 20 sessions
31 047
Daily volume ratio
1.90
Avg. Volume 20 sessions JPY
60 262 227.00
Avg. Volume 20 sessions USD
385 196.15
Record volume 1
4 695 600
Record volume 2
3 414 800
Record volume 3
1 491 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 075 942 897
Capitalization (USD)
134 717 427
Net sales (JPY)
19 267 000 000
Net sales (USD)
123 154 664
Number of employees
1 348
Sales / Employee (JPY)
14 293 027
Sales / Employee (USD)
91 361
Free-Float
68.35 %
Free-Float capitalization (JPY)
14 441 247 909
Free-Float capitalization (USD)
92 308 457
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 842.00
2 065.00
1 month
1 809.002 065.00
Current year
1 801.002 212.00
1 year
1 722.002 276.00
3 years
917.002 276.00
5 years
612.502 543.00
10 years
388.502 543.00
Indicators
Moving average 5 days
1 964.20
Moving average 20 days
1 917.70
Moving average 50 days
1 982.56
Moving average 100 days
1 942.10
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
62.45
RSI 14 days
57.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | +3.04% | +1.92% | +2.08% | 135M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| +1.38% | +0.68% | +4.07% | +20.57% | 169B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80.89B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.58B | ||
| -0.10% | -0.17% | -7.74% | +14.31% | 70.63B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 52.48B | ||
| -0.25% | -3.38% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +25.99% | 37.89B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.1B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.04% | 29.19B | ||
| +0.09% | -1.34% | -4.16% | +17.98% | 28.23B | ||
| -1.02% | -4.48% | +10.22% | +28.67% | 27.69B | ||
| Average | +0.20% | +0.06% | -0.06% | +26.15% | ||
| Weighted average by Cap. | +0.41% | -0.09% | +0.02% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82d9b0d395249b.DQaxRMFcjecd3aiOdV4L3jhPKbiSNetFYR3sHRHjVeA.VXKIDZQ4zoJqu5D4QTRtsUoVQvD-W6EJDEuZb320ApVnZO4MiSnS1HO8kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:13 am | 1,941 | 100 | 19,800 |
| 07:48:01 am | 1,935 | 100 | 19,700 |
| 07:41:48 am | 1,939 | 100 | 19,600 |
| 07:41:48 am | 1,939 | 200 | 19,500 |
| 07:41:48 am | 1,940 | 100 | 19,300 |
| 07:41:48 am | 1,941 | 200 | 19,200 |
| 07:40:51 am | 1,944 | 100 | 19,000 |
| 07:40:33 am | 1,944 | 100 | 18,900 |
| 07:29:22 am | 1,942 | 100 | 18,800 |
| 07:29:13 am | 1,942 | 100 | 18,700 |
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | +37.06% | ||
| 2022 | +21.52% | ||
| 2021 | -32.10% | ||
| 2020 | +49.41% | ||
| 2019 | +165.70% | ||
| 2018 | -52.70% |
- Stock Market
- Equities
- 4396 Stock
- Quotes System Support Inc.