SYSTECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 MYR | -1.12% |
|
+4.76% | -5.38% |
| 28/05 | Systech Bhd Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 24/05 | Systech Bhd Announces Address Change | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.41 RM | 0.41 RM | 0.43 RM | 0.445 RM | 0.44 RM |
| Volume | 2 372 900 | 1 841 400 | 10 994 200 | 14 615 600 | 10 875 900 |
| Change | +∞% | 0.00% | +4.88% | +3.49% | -1.12% |
| Opening | 0.42 | 0.41 | 0.41 | 0.44 | 0.45 |
| High | 0.42 | 0.42 | 0.44 | 0.45 | 0.46 |
| Low | 0.41 | 0.40 | 0.41 | 0.44 | 0.44 |
Performance
| 1 day | -1.12% | ||
| 1 week | +4.76% | ||
| Current month | +3.53% | ||
| 1 month | -3.30% | ||
| 3 months | +4.76% | ||
| 6 months | -3.30% | ||
| Current year | -5.38% | ||
| 1 year | +31.34% | ||
| 3 years | +49.15% | ||
| 5 years | +131.58% | ||
| 10 years | +252.00% |
Volumes
marketsDaily volume
10 875 900
Avg. Volume 20 sessions
5 289 247
Avg. Volume 20 sessions MYR
2 327 268.68
Avg. Volume 20 sessions USD
494 637.69
Record volume 1
468 390 100
Record volume 2
217 796 100
Record volume 3
164 072 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
282 364 976
Capitalization (USD)
60 013 852
Net sales (MYR)
17 449 000
Net sales (USD)
3 708 610
Free-Float
30.43 %
Free-Float capitalization (MYR)
86 168 627
Free-Float capitalization (USD)
18 314 280
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.40
0.46
1 month
0.400.47
Current year
0.360.50
1 year
0.320.62
3 years
0.160.62
5 years
0.060.62
10 years
0.060.62
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.43
Moving average 100 days
0.43
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
56.68
RSI 14 days
53.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +4.76% | -5.38% | +31.34% | 6Cr | ||
| +0.07% | +0.13% | +0.71% | +19.77% | 17TCr | ||
| +1.48% | +3.25% | +7.01% | +35.22% | 16TCr | ||
| +0.50% | +1.73% | +6.97% | +16.54% | 10TCr | ||
| -0.71% | -3.20% | +48.02% | +163.09% | 9.2TCr | ||
| -0.54% | +1.23% | +16.14% | +38.71% | 8.37TCr | ||
| +0.54% | +2.50% | -0.47% | +20.88% | 7.58TCr | ||
| +0.08% | +0.38% | -1.60% | +23.57% | 4.68TCr | ||
| -2.35% | -4.49% | -37.29% | -29.99% | 4.18TCr | ||
| -0.23% | +1.90% | -0.00% | +33.38% | 3.5TCr | ||
| -0.19% | +1.61% | -1.09% | +10.05% | 3.44TCr | ||
| +0.50% | +4.82% | -9.07% | +10.70% | 3.41TCr | ||
| +0.50% | +0.22% | +4.50% | +29.42% | 3.07TCr | ||
| -0.06% | +1.75% | -1.33% | -6.32% | 2.99TCr | ||
| -0.45% | -0.96% | +14.05% | +32.70% | 2.81TCr | ||
| +0.90% | +0.36% | +11.07% | +8.78% | 2.74TCr | ||
| Average | +0.08% | +1.67% | +3.27% | +27.37% | ||
| Weighted average by Cap. | +0.12% | +1.11% | +6.58% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | +97.87% | ||
| 2022 | +2.17% | ||
| 2021 | +15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -13.51% | ||
| 2018 | -43.08% | ||
| 2017 | +47.73% | ||
| 2016 | +4.76% | ||
| 2015 | -8.70% | ||
| 2014 | +119.05% | ||
| 2013 | +5.00% | ||
| 2012 | -13.04% | ||
| 2011 | -66.67% |
- Stock Market
- Equities
- SYSTECH Stock
- Quotes Systech
